Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Precipitate.AI RAIN | US$0,001387 | 1,48% | -15,20% | - | US$2.028,42 | - |
| 6102 |  Chengpang Zhoa ZHOA | US$0,00006009 | -1,91% | -5,91% | - | US$2.027,85 | - |
| 6103 |  Nominex NMX | US$0,003995 | -1,28% | -5,97% | - | US$2.036,32 | - |
| 6104 |  Fottie FOTTIE | US$0,000001150 | -6,61% | -22,58% | - | US$2.026,78 | - |
| 6105 |  Omnis Genesis by Virtuals OMNI | US$0,0002119 | -4,09% | -30,19% | - | US$2.008,13 | - |
| 6106 |  MRHB DeFi Network MRHB | US$0,002971 | -10,33% | -7,75% | - | US$2.006,79 | - |
| 6107 |  Melania Wif Hat MWH | US$0,00002551 | -26,38% | -71,00% | - | US$2.018,64 | - |
| 6108 |  TemplarDAO TEM | US$2,06 | -7,81% | -12,37% | - | US$2.031,49 | - |
| 6109 |  Patriot Pay PPY | US$0,0001521 | -6,39% | 35,22% | - | US$2.005,35 | - |
| 6110 |  mao MAO | US$0,00008279 | -5,01% | -20,94% | - | US$2.004,06 | - |
| 6111 |  Deebo the Bear DEEBO | US$0,00007389 | -4,65% | -15,39% | - | US$1.992,60 | - |
| 6112 |  Solana Beach SOLANA | US$0,0001188 | -5,74% | -7,15% | - | US$1.991,61 | - |
| 6113 |  Veil VEIL | US$0,0004008 | 8,14% | -17,37% | - | US$1.990,68 | - |
| 6114 |  Senku Ishigami by Virtuals SENKU | US$0,0001098 | -6,64% | -48,00% | - | US$2.002,28 | - |
| 6115 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003449 | 10,13% | 3,55% | - | US$1.985,35 | - |
| 6116 |  Cope COPE | US$0,000001650 | 0,33% | -18,71% | - | US$1.973,51 | - |
| 6117 |  LIQ Protocol LIQ | US$0,001025 | 0,16% | -7,64% | - | US$1.973,35 | - |
| 6118 |  Next Gem AI GEMAI | US$0,0008556 | -1,27% | -20,85% | - | US$1.968,19 | - |
| 6119 |  Nyxia AI NYXC | US$0,01759 | -9,85% | -8,35% | - | US$2.020,48 | - |
| 6120 |  Golden Inu GOLDEN | - | 1,38% | -11,69% | - | US$1.960,58 | - |
| 6121 |  Flowmatic $FM | US$0,04542 | -4,72% | -16,95% | - | US$1.954,42 | - |
| 6122 |  InfinityBit Token IBIT | US$0,0003719 | -5,61% | -18,49% | - | US$1.950,71 | - |
| 6123 |  Baby Shiro Neko BABYSHIRO | US$0,00005868 | -0,05% | -15,77% | - | US$1.940,53 | - |
| 6124 |  Smart Block Chain City SBCC | US$0,000001310 | -73,07% | -83,61% | - | US$1.936,66 | - |
| 6125 |  UpSideDownCat USDCAT | US$0,00001356 | -16,34% | -22,68% | - | US$1.933,52 | - |
| 6126 |  todd TODD | US$0,00009167 | -5,30% | -11,12% | - | US$1.933,03 | - |
| 6127 |  Donald Trump Jr. $DTJR | US$0,00008405 | -11,97% | 53,17% | - | US$2.206,92 | - |
| 6128 |  Aion AION | US$0,001554 | -13,49% | -21,10% | - | US$1.928,97 | - |
| 6129 |  Yield Yak AVAX YYAVAX | US$29,56 | -8,82% | -21,95% | - | US$1.926,10 | - |
| 6130 |  Barron Trump BARRON | - | 7,38% | -50,03% | - | US$1.924,19 | - |
| 6131 |  Anime Token ANI | US$0,001647 | -7,08% | -6,70% | - | US$1.923,76 | - |
| 6132 |  Pastel PSL | US$0,00008505 | -11,08% | -28,55% | - | US$1.923,21 | - |
| 6133 |  Zeus ZEUS | US$0,03605 | 0,46% | -9,43% | - | US$1.922,16 | - |
| 6134 |  CatCoin CAT | US$0,00000009000 | -4,25% | -33,42% | - | US$1.908,59 | - |
| 6135 |  Buff Doge Coin DOGECOIN | - | 3,66% | -5,15% | - | US$1.913,25 | - |
| 6136 |  SECTBOT SECT | US$0,08009 | -2,72% | 9,97% | - | US$1.913,02 | - |
| 6137 |  Avalon Labs SUSDA | US$1,05 | 0,34% | 0,00% | - | US$1.912,92 | - |
| 6138 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001530 | -6,91% | -27,89% | - | US$1.908,22 | - |
| 6139 |  Control Token CTRL | US$0,0008832 | -3,57% | 8,43% | - | US$1.906,01 | - |
| 6140 |  ITO ITO | US$0,0000004700 | 2,01% | -12,86% | - | US$1.904,80 | - |
| 6141 |  PUMP TRUMP PUMPTRUMP | US$0,00003181 | -16,17% | -35,74% | - | US$1.903,84 | - |
| 6142 |  Mt Pelerin Shares MPS | US$3,42 | -0,91% | 4,22% | - | US$1.903,48 | - |
| 6143 |  NFTBomb NBP | US$0,00002882 | 2,80% | 4,52% | - | US$1.902,20 | - |
| 6144 |  ReadFi $RDF | US$0,004785 | 3,32% | -2,61% | - | US$1.904,13 | - |
| 6145 |  OFFICIAL RYAN RYAN | US$0,01117 | -4,77% | 0,00% | - | US$3.470,61 | - |
| 6146 |  Chinese BRETT CHRETT | US$0,0002284 | -10,06% | -26,14% | - | US$1.891,33 | - |
| 6147 |  MoonTrump TRUMP | US$0,00003298 | 12,72% | -20,96% | - | US$1.880,29 | - |
| 6148 |  Toshe TOSHE | - | -0,91% | -17,32% | - | US$1.875,95 | - |
| 6149 |  Arcas ARCAS | US$0,04492 | -1,93% | -12,09% | - | US$1.872,40 | - |
| 6150 |  PEPi PEPI | US$8,76 | 6,11% | -12,80% | - | US$1.765,32 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.