Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Suiba Inu SUIB | US$0,0005073 | -0,15% | 8,37% | - | US$3.412,89 | - |
| 5802 |  Stable Coin SBC | US$0,9946 | -0,25% | -0,39% | - | US$3.411,13 | - |
| 5803 |  OGLONG OGLG | US$0,0001707 | 3,92% | 5,08% | - | US$3.406,15 | - |
| 5804 |  Alickshundra Occasional-Cortex AOC | US$0,00002568 | -16,85% | -11,13% | - | US$3.403,89 | - |
| 5805 |  Ragdoll RAGDOLL | US$0,000004100 | -10,95% | -14,52% | - | US$3.394,99 | - |
| 5806 |  CyPepe CYPEPE | US$0,00001928 | -19,98% | -47,57% | - | US$3.392,17 | - |
| 5807 |  UNIUM UNM | US$0,3757 | -57,71% | -88,43% | - | US$2.850,49 | - |
| 5808 |  CryptoArt.Ai CART | US$0,001208 | 2,80% | -16,45% | - | US$3.365,37 | - |
| 5809 |  Brett's cat BALT | US$0,0001948 | -21,84% | -34,09% | - | US$3.363,97 | - |
| 5810 |  Betero BTE | US$0,001336 | -7,12% | -11,82% | - | US$3.354,61 | - |
| 5811 |  HairDAO HAIR | US$46,43 | 0,92% | -1,63% | - | US$3.353,23 | - |
| 5812 |  Future Token FTR | US$6,99 | -0,11% | -10,23% | - | US$3.348,20 | - |
| 5813 |  Astherus Staked CAKE asCAKE | US$1,46 | -5,70% | -17,98% | - | US$3.363,90 | - |
| 5814 |  RUG RADIO RUG | US$0,01126 | -63,48% | -57,40% | - | US$3.332,21 | - |
| 5815 |  Bedrock ROCK | US$0,0008727 | -5,42% | -11,09% | - | US$3.301,62 | - |
| 5816 |  PEPE DNA PEPEDNA | - | 2,32% | -8,93% | - | US$3.314,02 | - |
| 5817 |  Birb BIRB | US$0,002875 | -5,53% | -13,04% | - | US$3.311,70 | - |
| 5818 |  AsMatch ASM | US$0,07127 | -8,85% | 6,92% | - | US$3.303,53 | - |
| 5819 |  Export Mortos Platform EMP | US$0,00007411 | -68,47% | -65,02% | - | US$3.290,24 | - |
| 5820 |  GemFlow GEF | US$0,0000004000 | -0,09% | -19,94% | - | US$3.290,11 | - |
| 5821 |  QuantaAI QAI | US$0,0003296 | -27,38% | -64,79% | - | US$3.283,82 | - |
| 5822 |  Floor Cheese Burger FLRBRG | US$0,000005350 | 7,77% | -15,61% | - | US$3.283,73 | - |
| 5823 |  VerusCoin VRSC | US$4,42 | 0,43% | -1,62% | - | US$3.279,61 | - |
| 5824 |  Dogei DOGEI | US$0,0000001100 | 30,28% | -76,54% | - | US$3.270,07 | - |
| 5825 |  Gambex GBE | US$1,02 | -5,35% | -30,80% | - | US$3.268,82 | - |
| 5826 |  Mother of memes (SOL) MOM | - | 1,00% | -62,75% | - | US$3.264,75 | - |
| 5827 |  Kryptokrona XKR | US$0,003086 | -1,02% | -13,66% | - | US$3.262,63 | - |
| 5828 |  The Republican Party GOP | US$0,000003390 | 9,35% | -47,90% | - | US$3.258,03 | - |
| 5829 |  Paper Plane PLANE | US$0,001643 | 18,67% | -33,06% | - | US$3.255,35 | - |
| 5830 |  Wise Token WISE | US$0,1705 | 3,02% | -8,06% | - | US$3.247,01 | - |
| 5831 |  Bingo Token BINGO | US$0,000004610 | 45,22% | 8,93% | - | US$3.232,06 | - |
| 5832 |  Hoodrat Coin HOODRAT | - | -17,93% | -60,57% | - | US$3.226,61 | - |
| 5833 |  Coolcoin COOL | US$0,0001477 | -6,31% | -28,07% | - | US$3.223,57 | - |
| 5834 |  BiLira TRYB | US$0,02788 | 0,64% | 0,43% | - | US$3.220,42 | - |
| 5835 |  Cosmic Universe Magick MAGICK | US$0,003926 | -4,83% | -8,61% | - | US$3.212,40 | - |
| 5836 |  X Protocol POT | US$0,003297 | -11,62% | -8,48% | - | US$3.208,19 | - |
| 5837 |  GOLCOIN GOLC | US$0,01071 | -10,49% | -21,18% | - | US$3.199,57 | - |
| 5838 |  Cyclix Games CYG | US$0,3958 | -8,79% | -20,11% | - | US$3.199,70 | - |
| 5839 |  Suinami NAMI | US$0,00003433 | -2,58% | 51,17% | - | US$3.242,55 | - |
| 5840 |  Frencoin FREN | US$0,000001950 | -7,93% | 18,40% | - | US$3.194,45 | - |
| 5841 |  Mingo MINGO | US$0,006569 | -17,45% | -33,30% | - | US$3.180,56 | - |
| 5842 |  Fufu Token FUFU | US$0,00001043 | 6,72% | -15,82% | - | US$3.176,87 | - |
| 5843 |  Intern INTERN | US$0,0001461 | -13,72% | -34,43% | - | US$3.172,99 | - |
| 5844 |  Chocobo CHOCOBO | US$0,000003250 | -0,12% | -12,09% | - | US$3.165,28 | - |
| 5845 |  Tortuga Finance Aptos tAPT | US$7,78 | 2,99% | -5,61% | - | US$3.171,99 | - |
| 5846 |  COTI Governance Token gCOTI | US$0,02218 | 11,24% | 8,39% | - | US$3.154,32 | - |
| 5847 |  BNSx (Ordinals) BNSx | US$0,01168 | -8,54% | -18,52% | - | US$3.155,25 | - |
| 5848 |  ReSource Protocol SOURCE | US$0,005717 | 27,46% | 25,29% | - | US$3.151,44 | - |
| 5849 |  The Nation Token NATO | US$0,000001100 | -4,42% | 2,93% | - | US$3.137,34 | - |
| 5850 |  The GM Machine GM | - | -11,11% | -21,02% | - | US$3.139,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.