Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Twiggy the water skiing squirrel TWIGGY | US$0,0003040 | -12,35% | 0,00% | - | US$4.327,49 | - |
| 5652 |  Cancer CANCER | US$0,0008767 | -4,41% | 7,58% | - | US$4.320,13 | - |
| 5653 |  TridentDAO PSI | US$0,003512 | -0,70% | -7,71% | - | US$4.317,41 | - |
| 5654 |  Frax Price Index Share FPIS | US$0,5016 | -4,79% | -34,03% | - | US$4.314,40 | - |
| 5655 |  DePlan DPLN | US$0,06401 | -4,38% | -13,37% | - | US$4.307,50 | - |
| 5656 |  Shuffle SFL | US$0,001747 | 9,10% | -4,25% | - | US$4.303,45 | - |
| 5657 |  Peanut the Doge PDOGE | US$0,00008327 | -25,60% | -33,30% | - | US$4.303,55 | - |
| 5658 |  swap.coffee CES | US$1,00 | -5,92% | -11,05% | - | US$4.275,12 | - |
| 5659 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002836 | -9,25% | -26,87% | - | US$4.271,65 | - |
| 5660 |  Pollen PLN | US$0,001019 | -0,09% | -40,84% | - | US$4.291,37 | - |
| 5661 |  ChatGPT's Mascot $CHATTY | US$0,0001820 | -9,05% | -33,59% | - | US$4.363,80 | - |
| 5662 |  BasePrinter BASEPRINTER | US$0,0004833 | -5,93% | -27,39% | - | US$4.237,46 | - |
| 5663 |  NEKO NEKO | US$0,00004392 | -5,10% | -23,62% | - | US$4.176,80 | - |
| 5664 |  Murasaki MURA | US$1,71 | -29,24% | -26,60% | - | US$4.245,84 | - |
| 5665 |  Bonk on Base BONK | - | 7,92% | -23,66% | - | US$4.221,28 | - |
| 5666 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001415 | -16,66% | -42,70% | - | US$4.218,07 | - |
| 5667 |  Vibing VBG | US$0,03801 | -15,62% | -15,48% | - | US$4.200,68 | - |
| 5668 |  PalmPay PALM | US$0,06761 | -11,10% | -20,73% | - | US$4.155,14 | - |
| 5669 |  BOLT BOLT | US$0,0004006 | -16,26% | -31,33% | - | US$4.209,03 | - |
| 5670 |  Kai Meme KAI | - | 55,13% | 26,55% | - | US$4.206,86 | - |
| 5671 |  TokenClub TCT | US$0,0003001 | -0,09% | -1,24% | - | US$4.199,13 | - |
| 5672 |  Tiamonds TIA | US$0,008322 | 0,11% | -8,72% | - | US$4.198,30 | - |
| 5673 |  DogeGF DOGEGF | - | -3,07% | -13,77% | - | US$4.192,65 | - |
| 5674 |  Darik DARIK | US$0,3432 | -19,45% | -30,65% | - | US$4.185,92 | - |
| 5675 |  Notional Finance NOTE | US$0,04386 | -0,11% | -10,85% | - | US$4.180,56 | - |
| 5676 |  SquadSwap SQUAD | US$0,05059 | -7,62% | -13,58% | - | US$4.176,08 | - |
| 5677 |  Grimace GRIMACE | US$1,04 | -1,19% | -14,04% | - | US$4.172,86 | - |
| 5678 |  EchoLeaks by Virtuals ECHO | US$0,0001010 | -0,83% | -4,10% | - | US$4.158,50 | - |
| 5679 |  MuesliSwap MILK MILK | US$0,4641 | 0,17% | -20,04% | - | US$4.143,79 | - |
| 5680 |  Lucky Block v2 LBLOCK | US$0,00001478 | 1,31% | 0,32% | - | US$4.143,25 | - |
| 5681 |  Oracle ORCL | US$0,005754 | -20,18% | -44,84% | - | US$4.142,33 | - |
| 5682 |  XV XV | US$0,0006593 | 97,24% | -14,73% | - | US$4.141,73 | - |
| 5683 |  Kingdom Karnage KKT | US$0,001538 | 4,91% | 52,35% | - | US$4.139,55 | - |
| 5684 |  HUNNY FINANCE HUNNY | US$0,002400 | 18,13% | 11,54% | - | US$4.133,50 | - |
| 5685 |  Feisty Doge NFT NFD | US$0,00007314 | -2,50% | -6,94% | - | US$4.131,93 | - |
| 5686 |  Merit Circle MC | US$0,1337 | 4,03% | -26,48% | - | US$4.123,03 | - |
| 5687 |  Evrmore EVR | US$0,0002087 | 27,73% | -4,31% | - | US$4.119,47 | - |
| 5688 |  SoPay SOP | US$0,00001493 | 43,43% | 41,76% | - | US$4.120,53 | - |
| 5689 |  Dopamine App DOPE | US$0,001560 | 13,80% | -27,60% | - | US$4.212,99 | - |
| 5690 |  TUNACOIN TUNA | US$0,001763 | 6,57% | -10,89% | - | US$4.073,48 | - |
| 5691 |  Based Monsta MONSTA | US$0,00009866 | -12,47% | 19,41% | - | US$4.081,58 | - |
| 5692 |  Oxbull OXI | US$0,2733 | -7,00% | -21,96% | - | US$4.077,02 | - |
| 5693 |  Department Of Government Efficiency D.O.G.E | US$0,000001960 | -14,69% | -26,53% | - | US$4.072,94 | - |
| 5694 |  Continuum Finance CTN | US$0,01199 | 0,00% | -0,02% | - | US$4.066,03 | - |
| 5695 |  T-mac DAO TMG | US$7,89 | -23,61% | 105,12% | - | US$4.051,06 | - |
| 5696 |  Space Token SPACE | US$0,004423 | -2,76% | -17,49% | - | US$4.043,20 | - |
| 5697 |  CreBit CBAB | US$0,000006000 | -0,09% | -33,28% | - | US$4.033,15 | - |
| 5698 |  Boysclub on Base BOYS | US$0,002855 | -1,53% | -32,06% | - | US$4.026,50 | - |
| 5699 |  WingRiders Governance Token WRT | US$0,02615 | -7,34% | -19,23% | - | US$3.824,90 | - |
| 5700 |  CryoDAO CRYO | US$0,9890 | -2,01% | -28,10% | - | US$4.015,96 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.