Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BABY NEIRO BABY NEIRO | US$0,00003187 | -34,31% | -13,25% | - | US$9.361,55 | - |
| 5302 |  SeaPad SPT | US$0,02634 | 8,26% | -2,03% | - | US$9.240,30 | - |
| 5303 |  ConsciousDao CVN | US$0,1396 | -1,83% | -11,99% | - | US$9.290,27 | - |
| 5304 |  WallStreetBets DApp WSB | US$0,0001428 | -4,99% | -10,00% | - | US$8.905,63 | - |
| 5305 |  Obortech OBOT | US$0,01096 | -2,94% | -9,96% | - | US$9.231,13 | - |
| 5306 |  Solarbeam SOLAR | US$0,1203 | -3,32% | -9,20% | - | US$9.220,89 | - |
| 5307 |  BeFaster Holder Token BFHT | US$0,003887 | -6,12% | -23,59% | - | US$9.184,05 | - |
| 5308 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006220 | 3,12% | -10,30% | - | US$9.214,11 | - |
| 5309 |  Trump Was Right About Everything TWRAE | US$0,0001391 | 25,87% | -20,84% | - | US$9.200,92 | - |
| 5310 |  FE TECH FETS | US$0,0002292 | -30,50% | -28,09% | - | US$9.182,15 | - |
| 5311 |  Ramifi Protocol RAM | US$0,02382 | 2,70% | -2,05% | - | US$9.175,62 | - |
| 5312 |  AiAkita AIAKITA | - | 5,34% | -31,37% | - | US$9.107,11 | - |
| 5313 |  Sonic SONIC | US$0,0000004800 | -12,61% | 78,99% | - | US$9.164,04 | - |
| 5314 |  Otto $OTTO | US$0,0008525 | -6,92% | -51,39% | - | US$9.140,19 | - |
| 5315 |  Astheria HERIA | US$0,00008828 | 3,69% | -33,88% | - | US$9.127,22 | - |
| 5316 |  Hachi HACHI | - | 6,13% | -12,05% | - | US$9.092,06 | - |
| 5317 |  Welshare Health WEL | US$0,01705 | -0,01% | -5,09% | - | US$9.089,21 | - |
| 5318 |  Single Finance SINGLE | US$0,0003735 | 11,27% | -12,02% | - | US$9.080,75 | - |
| 5319 |  The Nemesis NEMS | US$0,008526 | -9,67% | -19,94% | - | US$9.075,38 | - |
| 5320 |  Pnut's Sister CHLOE | US$0,00004869 | 18,79% | -25,21% | - | US$9.067,24 | - |
| 5321 |  BemChain BCN | US$0,005804 | -1,43% | -7,89% | - | US$9.028,80 | - |
| 5322 |  DeFi Agents AI DEFAI | US$0,002532 | 1,94% | -9,97% | - | US$9.023,75 | - |
| 5323 |  MindCoin MIND | US$0,000005230 | -16,31% | -35,54% | - | US$8.991,34 | - |
| 5324 |  Disney Sumatran Tiger BAKSO | US$0,0004371 | -7,77% | -57,02% | - | US$10.364,23 | - |
| 5325 |  Brett On ETH BRETT | US$0,01191 | -8,33% | -12,47% | - | US$8.946,42 | - |
| 5326 |  TONNEL Network TONNEL | US$1,02 | -5,51% | -6,38% | - | US$8.907,72 | - |
| 5327 |  Decentralized Vulnerability Platform DVP | US$0,00008822 | -8,89% | -11,80% | - | US$8.892,38 | - |
| 5328 |  Grow GROW | US$0,001203 | 78,53% | 34,63% | - | US$8.692,05 | - |
| 5329 |  0x Leverage 0XL | US$0,001791 | 13,04% | -8,92% | - | US$8.803,82 | - |
| 5330 |  Beni BENI | US$0,001519 | -12,16% | 5,81% | - | US$10.442,73 | - |
| 5331 |  Ecoreal Estate ECOREAL | US$0,1979 | 2,72% | 3,22% | - | US$8.661,43 | - |
| 5332 |  Centurion Invest CIX | US$0,003672 | 1,89% | 0,47% | - | US$8.652,10 | - |
| 5333 |  MetaWear WEAR | US$0,0001007 | 8,51% | -14,57% | - | US$8.601,20 | - |
| 5334 |  BitShiba SHIBA | - | -5,61% | -21,24% | - | US$8.572,58 | - |
| 5335 |  LiquidDriver LQDR | US$0,4218 | -5,01% | -9,06% | - | US$8.319,98 | - |
| 5336 |  DeFi Warrior (FIWA) FIWA | US$0,00004526 | -11,64% | 43,05% | - | US$7.573,30 | - |
| 5337 |  BRAINROT ROT | US$0,0005027 | -10,21% | -14,78% | - | US$8.533,88 | - |
| 5338 |  SPURDO SPURDO | US$0,0007314 | -5,82% | -45,31% | - | US$8.466,28 | - |
| 5339 |  VYPER.WIN VYPER | US$0,001153 | -7,51% | -16,81% | - | US$8.247,33 | - |
| 5340 |  AIA Chain AIA | US$0,003995 | 7,87% | 19,00% | - | US$8.430,36 | - |
| 5341 |  Quants QUNT | US$0,004516 | -8,24% | -17,40% | - | US$8.455,10 | - |
| 5342 |  Sivasspor Token SIV | US$0,07976 | 7,18% | 0,10% | - | US$6.200,86 | - |
| 5343 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003430 | -11,78% | -25,71% | - | US$8.372,06 | - |
| 5344 |  Craze CRAZE | US$0,001879 | -4,84% | 10,07% | - | US$8.361,45 | - |
| 5345 |  Bonkey BONKEY | US$0,0004965 | -0,31% | -14,63% | - | US$8.910,28 | - |
| 5346 |  Banx.gg BANX | US$0,00007416 | 12,16% | -12,49% | - | US$8.339,63 | - |
| 5347 |  Core Keeper COKE | US$0,001500 | 8,60% | 48,63% | - | US$11.351,36 | - |
| 5348 |  AI ROCKET by Virtuals ROCKET | US$0,002248 | -10,74% | -16,61% | - | US$8.331,89 | - |
| 5349 |  Leoono LEO | US$0,0003767 | 1,31% | -41,97% | - | US$8.321,71 | - |
| 5350 |  Jak JAK | US$0,0004105 | 4,56% | -14,31% | - | US$8.320,29 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.