Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Corn CORN | US$0,0001876 | -34,95% | 4,00% | - | US$25.322,36 | - |
| 4852 |  ONINO ONI | US$0,07681 | 0,24% | 14,86% | - | US$25.310,09 | - |
| 4853 |  Jackal Protocol JKL | US$0,1570 | -1,35% | -19,94% | - | US$25.400,83 | - |
| 4854 |  ZED Token ZED | US$0,01290 | -2,06% | 0,56% | - | US$25.252,96 | - |
| 4855 |  SolForge Fusion SFG | US$2,32 | -5,26% | 27,54% | - | US$25.263,81 | - |
| 4856 |  Sway Protocol SWAY | US$0,001369 | -0,31% | -3,18% | - | US$25.109,41 | - |
| 4857 |  Arnoya classic ARNC | US$0,008933 | -5,04% | -11,16% | - | US$25.181,01 | - |
| 4858 |  InspireAI INSP | US$0,0006291 | -9,44% | -14,91% | - | US$25.054,24 | - |
| 4859 |  MYST $MYST | US$0,01126 | 6,22% | -2,81% | - | US$25.048,01 | - |
| 4860 |  Liquid CRO LCRO | US$0,1249 | -4,54% | -16,29% | - | US$24.998,54 | - |
| 4861 |  WoofWork.io WOOF | US$0,0001473 | -1,03% | -11,36% | - | US$25.271,77 | - |
| 4862 |  Open Platform OPEN | US$0,008073 | -5,94% | -2,69% | - | US$24.942,80 | - |
| 4863 |  JPYC Prepaid JPYC | US$0,006326 | 0,67% | 0,84% | - | US$24.885,24 | - |
| 4864 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003263 | 0,01% | -0,61% | - | US$34.025,50 | - |
| 4865 |  SETAI Agents SETAI | US$0,01657 | -5,22% | -34,07% | - | US$24.854,29 | - |
| 4866 |  Relation Labs REL | US$0,001269 | 5,01% | 65,75% | - | US$24.535,19 | - |
| 4867 |  NAGA NGC | US$0,01601 | 1,53% | -7,01% | - | US$24.365,26 | - |
| 4868 |  Lootex LOOT | US$0,01404 | -22,84% | -32,22% | - | US$24.470,74 | - |
| 4869 |  STIX STIX | US$0,0002639 | -22,60% | -6,70% | - | US$24.384,29 | - |
| 4870 |  WJEWEL WJEWEL | US$0,06842 | -6,47% | -16,23% | - | US$24.311,06 | - |
| 4871 |  OpSec OPSEC | US$0,08678 | -15,42% | 11,57% | - | US$24.283,43 | - |
| 4872 |  Alaska ALASKA | US$0,0001915 | 27,39% | 71,65% | - | US$24.280,35 | - |
| 4873 |  Swing.xyz SWING | US$0,003356 | -1,95% | -15,91% | - | US$24.185,68 | - |
| 4874 |  Great Bounty Dealer GBD | US$0,0003041 | -0,08% | -0,24% | - | US$24.179,79 | - |
| 4875 |  NEXT GEN PEPE PEPE | US$0,001272 | -3,70% | -3,55% | - | US$24.049,12 | - |
| 4876 |  Pepe Trump PTRUMP | US$0,0009357 | -5,97% | 3,98% | - | US$23.851,63 | - |
| 4877 |  Yeni Malatyaspor Token YMS | US$0,02166 | 5,63% | -12,20% | - | US$31.081,75 | - |
| 4878 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$24.064,67 | - |
| 4879 |  Jumbo Blockchain JNFTC | US$25,38 | -1,82% | -1,66% | - | US$24.025,26 | - |
| 4880 |  Airbloc ABL | US$0,001065 | 0,39% | 0,47% | - | US$24.018,86 | - |
| 4881 |  Pepe of Solana PEPE | US$0,00001032 | -4,06% | -32,31% | - | US$23.952,20 | - |
| 4882 |  YOUR AI YOURAI | US$0,003602 | -12,57% | -24,97% | - | US$23.514,21 | - |
| 4883 |  Sponge $SPONGE | US$0,0003531 | -1,47% | 6,29% | - | US$24.095,36 | - |
| 4884 |  BankSocial BSL | US$0,0002425 | -15,01% | -22,97% | - | US$23.667,27 | - |
| 4885 |  SolCard SOLC | US$0,03160 | -11,12% | -7,53% | - | US$23.852,68 | - |
| 4886 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -5,70% | 2,26% | - | US$23.509,01 | - |
| 4887 |  MigMig MIGMIG | US$0,0001468 | -6,63% | -10,35% | - | US$21.841,08 | - |
| 4888 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | -4,98% | 0,72% | - | US$23.368,90 | - |
| 4889 |  PLT PLT | US$0,02051 | -6,65% | -16,36% | - | US$23.480,03 | - |
| 4890 |  Floyx FLOYX | US$0,000006400 | 15,22% | 2,97% | - | US$23.156,71 | - |
| 4891 |  Tamkin TSLT | US$0,002743 | 7,85% | -18,00% | - | US$23.125,65 | - |
| 4892 |  Babylons BABI | US$0,0001399 | -0,38% | -1,48% | - | US$27.004,61 | - |
| 4893 |  MOE MOE | US$0,00000006000 | 6,46% | -6,47% | - | US$22.973,12 | - |
| 4894 |  Baby Goat BABYGOAT | US$0,00000003000 | -56,52% | -95,82% | - | US$22.991,21 | - |
| 4895 |  Monkey Pox POX | US$0,004824 | 1,03% | 3,20% | - | US$20.660,75 | - |
| 4896 |  Capybara Nation BARA | US$0,000005380 | -6,96% | -13,41% | - | US$22.773,31 | - |
| 4897 |  JaeCoin JAE | US$0,00002389 | 17,68% | 33,98% | - | US$22.762,34 | - |
| 4898 |  TAXAD TAXAD | US$0,09690 | 12,46% | -39,51% | - | US$22.593,72 | - |
| 4899 |  Quasar (quasar.social) QUASAR | US$0,0002870 | -3,25% | -5,29% | - | US$22.210,75 | - |
| 4900 |  Cruze CRUZE | US$0,0003931 | -11,88% | 14,69% | - | US$21.736,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.