Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ALF ALF | US$0,000003570 | 0,51% | -20,79% | - | US$28.153,23 | - |
| 4802 |  FERMA SOSEDI FERMA | US$0,08783 | -3,81% | -3,85% | - | US$28.001,84 | - |
| 4803 |  Bit.Store STORE | US$0,006605 | -7,72% | -21,57% | - | US$27.691,13 | - |
| 4804 |  YieldBricks YBR | US$0,01952 | 0,72% | -15,29% | - | US$28.372,22 | - |
| 4805 |  Rebase GG IRL | US$0,02109 | 5,33% | -8,17% | - | US$28.033,86 | - |
| 4806 |  DORA AI by Virtuals DORA | US$0,001350 | -24,63% | -6,65% | - | US$28.203,56 | - |
| 4807 |  Ton Raffles RAFF | US$0,08804 | -3,55% | -27,76% | - | US$27.762,73 | - |
| 4808 |  Balls of Fate BOF | US$0,001113 | 9,37% | 9,13% | - | US$27.600,11 | - |
| 4809 |  TON FISH MEMECOIN FISH | - | -6,44% | -31,79% | - | US$28.043,26 | - |
| 4810 |  JK Coin JK | US$0,01693 | 0,45% | -13,89% | - | US$27.533,27 | - |
| 4811 |  ShibaInu On Solana SHIB | US$0,00008750 | -9,57% | -8,95% | - | US$27.496,55 | - |
| 4812 |  Sunflower Land SFL | US$0,04447 | -1,66% | -4,54% | - | US$27.218,94 | - |
| 4813 |  Hatayspor Token HATAY | US$0,04201 | 0,86% | -4,86% | - | US$32.467,01 | - |
| 4814 |  This Is My Iguana TIMI | US$0,0005856 | -26,29% | -31,23% | - | US$27.225,45 | - |
| 4815 |  Cortensor COR | US$0,005076 | -19,40% | -32,14% | - | US$27.239,78 | - |
| 4816 |  Hebeto HBT | US$0,000007940 | 5,55% | 6,21% | - | US$27.183,04 | - |
| 4817 |  ClearDAO CLH | US$0,001081 | -1,62% | -18,67% | - | US$27.148,07 | - |
| 4818 |  VODKA CAT VODCAT | US$0,00008669 | 7,85% | 0,78% | - | US$26.470,37 | - |
| 4819 |  Xi Token XI | US$0,003851 | 11,83% | -9,05% | - | US$27.004,48 | - |
| 4820 |  HILO HILO | US$0,02346 | -0,57% | -12,69% | - | US$27.016,66 | - |
| 4821 |  Domi Online DOMI | US$0,007332 | -7,31% | -18,71% | - | US$27.121,50 | - |
| 4822 |  KCAL KCAL | US$0,02657 | -0,38% | -12,61% | - | US$26.726,23 | - |
| 4823 |  MANE MANE | US$0,02069 | -8,54% | 9,53% | - | US$26.867,24 | - |
| 4824 |  Bork BORK | US$0,00005035 | -7,25% | -29,94% | - | US$26.928,08 | - |
| 4825 |  FART COIN FRTC | US$0,0000001500 | -0,02% | -0,02% | - | US$26.626,38 | - |
| 4826 |  Nexum NEXM | US$0,009515 | 3,29% | -10,80% | - | US$26.618,78 | - |
| 4827 |  Film.io FAN | US$0,002415 | -2,69% | 17,71% | - | US$26.883,94 | - |
| 4828 |  DeDust DUST | US$2,10 | -9,48% | -8,48% | - | US$26.572,28 | - |
| 4829 |  AINN AINN | US$0,06155 | 1,60% | -24,41% | - | US$26.536,02 | - |
| 4830 |  AladdinDAO ALD | US$0,03382 | 0,16% | -18,89% | - | US$26.298,13 | - |
| 4831 |  Duzce Token DUZCE | US$0,02007 | -0,71% | -9,25% | - | US$18.854,94 | - |
| 4832 |  Lavita AI LAVITA | US$0,003241 | -1,89% | -17,19% | - | US$26.424,29 | - |
| 4833 |  zkExchange ZKEX | US$0,06944 | -18,97% | -5,70% | - | US$26.320,68 | - |
| 4834 |  Cheese CHEESE | US$0,0007298 | -12,28% | -19,64% | - | US$26.300,37 | - |
| 4835 |  SATOSHI•NAKAMOTO 丰 | US$0,1508 | -8,27% | -2,56% | - | US$25.757,03 | - |
| 4836 |  Weirdo WEIRDO | US$0,00002993 | -6,12% | -29,23% | - | US$26.215,12 | - |
| 4837 |  FOOM FOOM | US$0,0000001000 | 6,38% | -19,40% | - | US$26.116,48 | - |
| 4838 |  TAO INU TAONU | US$0,002336 | -11,10% | -19,09% | - | US$26.084,57 | - |
| 4839 |  xRocket XROCK | US$0,02615 | -1,05% | -14,49% | - | US$26.024,95 | - |
| 4840 |  Icel Idman Yurdu Token MIY | US$0,02048 | 2,48% | -6,87% | - | US$38.475,34 | - |
| 4841 |  Degen Zoo DZOO | US$0,001091 | 7,66% | -18,61% | - | US$28.630,46 | - |
| 4842 |  Dynamic Crypto Index DCI | US$12.345,83 | -0,63% | -4,62% | - | US$25.942,67 | - |
| 4843 |  Codyfight CTOK | US$0,003001 | -0,75% | -0,25% | - | US$25.598,99 | - |
| 4844 |  Archway ARCH | US$0,01671 | -0,94% | -11,73% | - | US$25.720,45 | - |
| 4845 |  Harold HAROLD | US$0,0001915 | -9,35% | -27,12% | - | US$25.634,30 | - |
| 4846 |  SundaeSwap SUNDAE | US$0,008415 | -9,31% | -19,76% | - | US$24.826,26 | - |
| 4847 |  Nolus NLS | US$0,009571 | -1,51% | -6,41% | - | US$25.669,58 | - |
| 4848 |  Angle ANGLE | US$0,01303 | -0,61% | -16,37% | - | US$25.542,24 | - |
| 4849 |  Stargate AI Agent STARGATEAI | - | 5,67% | -21,34% | - | US$25.410,91 | - |
| 4850 |  Virtu by Virtuals VIRTU | US$0,0007150 | -15,13% | -22,60% | - | US$25.221,88 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.