Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SingularityNET AGIX | US$0,3545 | -6,78% | -15,10% | - | US$48.966,19 | - |
| 4552 |  Glo Dollar USDGLO | US$0,9996 | 0,03% | 0,02% | - | US$49.437,87 | - |
| 4553 |  Convex FXS CVXFXS | US$1,16 | 3,73% | -24,91% | - | US$48.837,13 | - |
| 4554 |  Metafluence METO | US$0,0001505 | -2,81% | 5,90% | - | US$48.910,13 | - |
| 4555 |  Loky by Virtuals LOKY | US$0,001531 | -20,29% | -9,86% | - | US$48.825,33 | - |
| 4556 |  Davincigraph DAVINCI | US$0,01321 | -8,17% | -22,72% | - | US$47.069,22 | - |
| 4557 |  Bozo Benk BOZO | US$0,004586 | -8,31% | -22,34% | - | US$48.368,52 | - |
| 4558 |  BlockDrop BDROP | US$0,02336 | -4,84% | -22,55% | - | US$47.764,62 | - |
| 4559 |  Metaverse ETP ETP | US$0,005150 | -11,40% | -34,67% | - | US$47.825,24 | - |
| 4560 |  Triad TRD | US$0,08965 | 13,43% | 19,40% | - | US$47.884,62 | - |
| 4561 |  ScarQuest SCAR | US$0,0003441 | -5,55% | -35,69% | - | US$48.146,23 | - |
| 4562 |  BitMEX Token BMEX | US$0,2563 | 2,11% | 21,43% | - | US$47.670,26 | - |
| 4563 |  dogwifscarf WIFS | US$0,00004085 | 1,92% | -7,58% | - | US$47.937,88 | - |
| 4564 |  Joker JOKER | - | -94,75% | -95,06% | - | US$46.834,42 | - |
| 4565 |  BonusBlock BONUS | US$0,01522 | -0,25% | -26,61% | - | US$47.271,44 | - |
| 4566 |  Metacoin MTC | US$0,02971 | -4,36% | -5,62% | - | US$48.560,83 | - |
| 4567 |  QToken QTO | US$0,1057 | 0,10% | 0,27% | - | US$47.109,79 | - |
| 4568 |  Extra Finance EXTRA | US$0,03749 | -4,25% | -19,84% | - | US$47.090,11 | - |
| 4569 |  MMPRO Token MMPRO | US$0,007592 | -9,16% | -21,55% | - | US$46.987,65 | - |
| 4570 |  VentureMind AI VNTR | US$0,01907 | -1,94% | -18,34% | - | US$47.827,15 | - |
| 4571 |  Indigo Protocol - iBTC IBTC | US$96.244,54 | -5,56% | 1,69% | - | US$46.921,78 | - |
| 4572 |  Nigella Coin NIGELLA | US$0,08103 | 7,91% | 3,74% | - | US$46.763,69 | - |
| 4573 |  Clap Cat CLAP | US$0,001544 | 29,84% | 29,29% | - | US$46.517,88 | - |
| 4574 |  Stargaze STARS | US$0,003059 | -0,58% | -24,37% | - | US$46.608,02 | - |
| 4575 |  Dollar DOLLAR | US$0,0002824 | 28,93% | 7,93% | - | US$46.344,57 | - |
| 4576 |  TonUP UP | US$0,01613 | 0,41% | -11,01% | - | US$46.285,04 | - |
| 4577 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -98,84% | -71,87% | - | US$46.134,39 | - |
| 4578 |  uShark USHARK | US$0,00005201 | 8,25% | 30,12% | - | US$45.992,70 | - |
| 4579 |  Yao Ming IAOMIN | US$0,003423 | -8,80% | -43,24% | - | US$46.022,70 | - |
| 4580 |  Gram GRAM | US$0,002709 | -2,75% | -11,45% | - | US$45.767,15 | - |
| 4581 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0005982 | -15,97% | -50,06% | - | US$45.848,00 | - |
| 4582 |  IZE IZE | US$0,01854 | 0,78% | -0,03% | - | US$45.728,39 | - |
| 4583 |  Robinhood AI HOODAI | - | -32,68% | 0,00% | - | US$45.884,65 | - |
| 4584 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.617,13 | - |
| 4585 |  Qwen AI Agent QWENAI | - | -29,18% | 0,00% | - | US$45.533,44 | - |
| 4586 |  AMERICA AI Agent AMERICAI | - | 92,25% | 0,00% | - | US$45.640,18 | - |
| 4587 |  XRUN XRUN | US$0,01998 | -2,44% | -27,86% | - | US$45.611,10 | - |
| 4588 |  TAP FANTASY TAP | US$0,0007028 | -0,34% | -20,77% | - | US$44.985,52 | - |
| 4589 |  Manifest MANIFEST | US$0,0006545 | -12,33% | -12,15% | - | US$45.156,51 | - |
| 4590 |  Jurat v2 JTC | US$0,0008534 | 1,08% | 2,56% | - | US$45.184,22 | - |
| 4591 |  eCredits ECS | US$0,001051 | -5,46% | -23,36% | - | US$44.753,30 | - |
| 4592 |  VectorChat.ai CHAT | US$0,1106 | -5,91% | -23,64% | - | US$44.611,04 | - |
| 4593 |  Roseon ROSX | US$0,001239 | -14,96% | -18,66% | - | US$44.433,57 | - |
| 4594 |  GoGoPool GGP | US$7,30 | -6,28% | -16,01% | - | US$44.462,69 | - |
| 4595 |  Game Coin GMEX | US$0,00007402 | 0,53% | -15,17% | - | US$44.144,49 | - |
| 4596 |  DeepFakeAI FAKEAI | US$0,003834 | -12,39% | -20,77% | - | US$46.420,04 | - |
| 4597 |  NFT Champions CHAMP | US$0,0007105 | 14,81% | -0,99% | - | US$44.137,31 | - |
| 4598 |  OraiDEX ORAIX | US$0,006471 | -9,46% | -16,78% | - | US$43.893,67 | - |
| 4599 |  HYPERCOMIC HYCO | US$0,003870 | 23,37% | 110,56% | - | US$43.879,89 | - |
| 4600 |  Fandomdao FAND | US$0,008072 | -16,96% | -11,46% | - | US$43.919,38 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.