Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zygo the frog ZYGO | US$0,0003283 | 0,11% | -27,64% | - | US$64.243,02 | - |
| 4352 |  Covalent CQT | US$0,005250 | -1,26% | 42,48% | - | US$63.593,04 | - |
| 4353 |  Game 5 BALL BALL | US$0,006680 | -4,69% | -12,17% | - | US$63.999,89 | - |
| 4354 |  EarlyFans EARLY | US$0,002201 | -0,16% | 3,36% | - | US$63.140,76 | - |
| 4355 |  Coinmetro Token XCM | US$0,05263 | 0,78% | -13,54% | - | US$63.559,39 | - |
| 4356 |  Enjinstarter EJS | US$0,0006441 | -5,37% | -21,25% | - | US$63.676,12 | - |
| 4357 |  DarkShield Games Studio DKS | US$0,00006509 | -7,08% | -28,73% | - | US$63.542,85 | - |
| 4358 |  SpaceXCoin SPXC | - | -7,40% | -13,57% | - | US$62.865,53 | - |
| 4359 |  PSJGlobal CYCON | US$0,001481 | -0,80% | 44,47% | - | US$64.786,52 | - |
| 4360 |  Trailblaze XBLAZE | US$0,002240 | -5,40% | -18,39% | - | US$63.015,72 | - |
| 4361 |  Harambe AI HARAMBEAI | US$0,01490 | -17,62% | 56,49% | - | US$63.194,72 | - |
| 4362 |  BRC20.com .COM | US$0,04280 | -10,94% | -21,91% | - | US$63.142,10 | - |
| 4363 |  Carl Johnson CJ | US$0,000003380 | 1,09% | -30,20% | - | US$61.318,60 | - |
| 4364 |  Bird Dog BIRDDOG | US$0,000008770 | -16,35% | -4,71% | - | US$63.167,73 | - |
| 4365 |  Silent Notary UBSN | US$0,000007260 | 0,30% | -7,90% | - | US$64.067,19 | - |
| 4366 |  MetaToken MTK | US$0,006401 | 229,56% | 985,58% | - | US$63.061,52 | - |
| 4367 |  Jason Derulo JASON | US$0,0001973 | -6,95% | -16,26% | - | US$62.712,57 | - |
| 4368 |  UnleashClub UNLEASH | US$0,00004551 | -6,92% | -13,13% | - | US$62.216,66 | - |
| 4369 |  Acet ACT | US$0,01543 | -0,02% | 23,80% | - | US$62.696,28 | - |
| 4370 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1776 | 0,12% | -2,88% | - | US$62.769,95 | - |
| 4371 |  SphereX HERE | US$0,002613 | -24,46% | -30,18% | - | US$62.152,20 | - |
| 4372 |  Origin Ether OETH | US$2.708,21 | -1,70% | -15,32% | - | US$62.219,69 | - |
| 4373 |  Arbitrove Protocol TROVE | US$0,002631 | -5,29% | -11,70% | - | US$62.040,30 | - |
| 4374 |  Neiro Pump NEIRO | US$0,000003080 | -99,12% | -71,74% | - | US$62.160,05 | - |
| 4375 |  Babu Pepe $BABU | - | -49,41% | 1,19% | - | US$63.355,70 | - |
| 4376 |  ScamFari token SCM | US$0,000005260 | -4,11% | -10,11% | - | US$61.570,28 | - |
| 4377 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$61.310,08 | - |
| 4378 |  Rowan Coin RWN | US$0,01022 | 19,17% | -1,26% | - | US$61.804,47 | - |
| 4379 |  Lends LENDS | US$0,001206 | -4,22% | -39,59% | - | US$61.508,19 | - |
| 4380 |  Shib2.0 SHIB2.0 | - | -12,93% | -29,48% | - | US$61.352,55 | - |
| 4381 |  Navcoin NAV | US$0,04569 | 2,44% | -3,23% | - | US$61.245,84 | - |
| 4382 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$61.383,63 | - |
| 4383 |  Waterfall WATER | US$0,001058 | -15,59% | -8,10% | - | US$61.237,86 | - |
| 4384 |  BitciX BTX | US$0,005271 | 6,15% | -12,82% | - | US$61.190,07 | - |
| 4385 |  Music by Virtuals MUSIC | US$0,003922 | -12,34% | -19,92% | - | US$61.267,76 | - |
| 4386 |  Greelance GRL | US$0,002607 | -5,03% | -11,92% | - | US$60.960,02 | - |
| 4387 |  Doge 2.0 DOGE2.0 | - | -3,62% | -27,40% | - | US$61.110,27 | - |
| 4388 |  QiSwap QI | US$0,005715 | 5,92% | 30,06% | - | US$61.345,21 | - |
| 4389 |  Jones DAO JONES | US$0,1478 | -5,95% | -11,77% | - | US$61.045,64 | - |
| 4390 |  FLOKI CEO FLOKICEO | - | 8,45% | -11,40% | - | US$61.238,16 | - |
| 4391 |  Basilisk BSX | US$0,00007713 | 2,78% | 2,07% | - | US$61.447,54 | - |
| 4392 |  Y8U Y8U | US$0,008524 | -8,41% | -18,78% | - | US$60.503,46 | - |
| 4393 |  Sovryn Dollar DLLR | US$0,9963 | 0,55% | 1,51% | - | US$60.611,26 | - |
| 4394 |  Conic Finance CNC | US$0,1434 | -0,62% | -29,90% | - | US$60.308,97 | - |
| 4395 |  MaidSafeCoin EMAID | US$0,3863 | -4,28% | -13,71% | - | US$60.382,32 | - |
| 4396 |  Pi INU PINU | US$0,0000007800 | 0,43% | -8,86% | - | US$60.292,48 | - |
| 4397 |  Quick Intel QKNTL | US$0,01306 | -4,91% | -43,68% | - | US$60.308,33 | - |
| 4398 |  Otherworld OWN | US$0,3398 | -1,75% | 15,33% | - | US$60.281,10 | - |
| 4399 |  Lamina1 L1 | US$0,07988 | -1,13% | -1,68% | - | US$60.244,70 | - |
| 4400 |  SNKRZ FRC | US$0,003044 | 0,85% | -5,98% | - | US$60.263,14 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.