Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Letit LETIT | US$0,08997 | 0,24% | -0,27% | - | US$60.130,51 | - |
| 4402 |  Shibwifhat SHIB | US$0,001416 | -6,77% | -3,95% | - | US$59.709,04 | - |
| 4403 |  ProtoKOLs KOL | US$0,6773 | -7,43% | -24,44% | - | US$59.535,54 | - |
| 4404 |  AngelBlock THOL | US$0,002658 | -7,29% | -24,16% | - | US$58.322,78 | - |
| 4405 |  Farmers World Wood FWW | US$0,0000008400 | 6,02% | -11,59% | - | US$59.369,61 | - |
| 4406 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0002898 | -33,58% | -68,82% | - | US$59.335,42 | - |
| 4407 |  Laïka LAIKA | US$0,2168 | -10,80% | -20,41% | - | US$58.593,79 | - |
| 4408 |  Your Future Exchange YFX | US$0,04467 | 101,44% | -29,74% | - | US$59.322,42 | - |
| 4409 |  Humanize $HMT | US$0,001292 | -16,60% | -19,38% | - | US$58.437,81 | - |
| 4410 |  RuufCoin RUUF | US$0,01985 | -0,07% | 0,14% | - | US$58.740,11 | - |
| 4411 |  Nugget Trap Gold Token NGTG$$ | US$0,3789 | -3,25% | -22,03% | - | US$58.785,93 | - |
| 4412 |  GrapeCoin GRAPE | US$0,0006934 | -0,45% | -4,47% | - | US$58.771,76 | - |
| 4413 |  Tongtongcoin TTC | US$0,05128 | -1,25% | -1,58% | - | US$59.359,65 | - |
| 4414 |  AI CODE AICODE | US$0,3591 | -5,76% | -14,54% | - | US$58.462,31 | - |
| 4415 |  VOLT.WIN VOLT | US$0,003003 | -1,66% | -2,58% | - | US$57.465,98 | - |
| 4416 |  NAWS.AI NAWS | US$0,0001198 | -6,88% | -46,36% | - | US$59.038,21 | - |
| 4417 |  Mystic Land Coin MYTH | US$0,1115 | -4,78% | -17,83% | - | US$58.133,74 | - |
| 4418 |  Limitless LIMITLESS | US$0,002072 | 14,23% | -12,01% | - | US$58.450,64 | - |
| 4419 |  Solbank SB | US$15,89 | -3,93% | -32,87% | - | US$58.481,96 | - |
| 4420 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05862 | -5,09% | -11,26% | - | US$58.912,59 | - |
| 4421 |  Nexusmind NMD | US$3,92 | -3,39% | -3,18% | - | US$58.103,09 | - |
| 4422 |  IQ50 IQ50 | US$0,000002650 | -13,70% | -15,76% | - | US$58.208,06 | - |
| 4423 |  NORMIE NORMIE | US$0,003955 | -6,06% | -9,99% | - | US$55.616,31 | - |
| 4424 |  AssangeDAO JUSTICE | US$0,00007319 | 3,31% | -9,27% | - | US$58.200,18 | - |
| 4425 |  Hello Pets PET | US$0,02454 | 0,12% | -16,88% | - | US$57.800,70 | - |
| 4426 |  FreeRossDAO FREE | US$0,0001310 | -1,32% | -37,57% | - | US$57.986,48 | - |
| 4427 |  Anon ANON | US$0,001998 | -7,74% | -28,34% | - | US$57.920,96 | - |
| 4428 |  Axiome AXM | US$0,04018 | -0,90% | 2,79% | - | US$57.504,74 | - |
| 4429 |  PAWZONE PAW | US$0,0000008400 | 4,82% | -10,25% | - | US$57.498,84 | - |
| 4430 |  Soarchain SOAR | US$0,01113 | -0,81% | -18,82% | - | US$57.818,21 | - |
| 4431 |  Governance OHM GOHM | US$6.576,38 | 1,96% | 10,24% | - | US$57.302,41 | - |
| 4432 |  XMax XMX | US$0,000008830 | 3,59% | 3,81% | - | US$57.049,24 | - |
| 4433 |  Level Finance LVL | US$0,06995 | -1,31% | -7,13% | - | US$57.518,51 | - |
| 4434 |  THORWallet TGT | US$0,009136 | -8,33% | -5,10% | - | US$57.143,15 | - |
| 4435 |  Get AI GET | US$6,99 | 0,91% | -10,66% | - | US$57.179,60 | - |
| 4436 |  Atem Network ATEM | US$0,0003741 | -16,96% | -29,38% | - | US$57.065,02 | - |
| 4437 |  Sonic Inu SONIC | - | 0,09% | -19,48% | - | US$57.034,63 | - |
| 4438 |  U Coin U | US$0,01248 | 0,40% | -15,74% | - | US$57.032,41 | - |
| 4439 |  PunkAI PUNKAI | US$0,000009000 | -10,26% | -14,19% | - | US$56.882,98 | - |
| 4440 |  Orbital7 ORBI | US$0,0001382 | -15,29% | -47,64% | - | US$56.058,29 | - |
| 4441 |  Sonne Finance SONNE | US$0,001359 | -1,64% | -13,25% | - | US$56.372,95 | - |
| 4442 |  IL CAPO OF CRYPTO CAPO | US$0,00007155 | -0,84% | -21,55% | - | US$56.580,13 | - |
| 4443 |  Qlindo QLINDO | US$0,0006665 | -8,75% | 0,46% | - | US$56.656,46 | - |
| 4444 |  Clips CLIPS | US$0,0000003100 | -3,00% | -24,85% | - | US$56.562,63 | - |
| 4445 |  Moonsama SAMA | US$0,004470 | 6,71% | -10,42% | - | US$56.506,85 | - |
| 4446 |  PRIVATEUM GLOBAL PRI | US$4,37 | -1,85% | -11,85% | - | US$56.363,73 | - |
| 4447 |  Neoxa NEOX | US$0,0004495 | -11,56% | -16,75% | - | US$56.486,92 | - |
| 4448 |  Nettensor NAO | US$0,004470 | -5,81% | -17,95% | - | US$56.379,38 | - |
| 4449 |  Stake DAO CRV SDCRV | US$0,3566 | -1,57% | -18,31% | - | US$56.396,16 | - |
| 4450 |  PELFORT $PELF | US$0,00008362 | -5,90% | -19,81% | - | US$56.180,82 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.