Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Voxto Amplify VXT | US$0,02337 | -2,35% | -1,15% | - | US$120.488 | - |
| 4052 |  Book of Meme 3.0 BOME | - | -99,31% | -70,93% | - | US$120.375 | - |
| 4053 |  Dollar on Chain DOC | US$1,00 | 0,63% | 0,96% | - | US$120.324 | - |
| 4054 |  Medifakt FAKT | US$0,0004496 | -3,17% | -18,29% | - | US$122.677 | - |
| 4055 |  Vela Exchange VELA | US$0,02202 | -4,66% | 12,74% | - | US$116.590 | - |
| 4056 |  Lily's Coin LILY | US$0,01423 | -10,43% | -47,03% | - | US$118.935 | - |
| 4057 |  Mei Solutions MEI | US$0,09477 | -0,30% | -17,81% | - | US$118.126 | - |
| 4058 |  Bharat Smart Chain Project GNX | US$0,5529 | -0,94% | -4,50% | - | US$118.268 | - |
| 4059 |  TeddyOnHeels TOH | US$0,0005932 | -17,42% | 8,05% | - | US$117.445 | - |
| 4060 |  HamsterChamp HMC | US$0,01006 | -6,98% | -13,16% | - | US$117.276 | - |
| 4061 |  Guru Network GURU | US$0,008326 | -7,94% | -19,70% | - | US$117.478 | - |
| 4062 |  Ordify ORFY | US$0,02601 | -7,12% | -12,87% | - | US$117.472 | - |
| 4063 |  xx network XX | US$0,04476 | 1,00% | 9,26% | - | US$117.023 | - |
| 4064 |  JFIN Coin JFIN | US$0,2113 | 0,97% | -10,50% | - | US$117.153 | - |
| 4065 |  Chai CHAI | US$0,002254 | -23,24% | -41,52% | - | US$117.068 | - |
| 4066 |  READY! READY | US$0,004943 | 3,78% | -11,90% | - | US$117.232 | - |
| 4067 |  FREN FREN | US$0,000002770 | -14,27% | -35,76% | - | US$116.295 | - |
| 4068 |  VaporFund VPR | US$0,001169 | -6,07% | -18,17% | - | US$116.106 | - |
| 4069 |  Sol Beats BEATS | US$0,002201 | -52,59% | -31,95% | - | US$116.555 | - |
| 4070 |  Sociapol SPOL | US$0,00001002 | -0,78% | -1,43% | - | US$115.451 | - |
| 4071 |  Financie Token FNCT | US$0,002115 | -1,56% | -21,91% | - | US$111.958 | - |
| 4072 |  Silver Token XAGX | US$32,12 | 1,95% | 5,96% | - | US$115.146 | - |
| 4073 |  IMARO IMARO | US$0,001584 | 2,48% | 9,36% | - | US$114.501 | - |
| 4074 |  4ART Coin 4ART | US$0,002401 | -0,50% | 33,46% | - | US$114.980 | - |
| 4075 |  Content Bitcoin CTB | US$24,24 | 1,51% | 0,78% | - | US$114.721 | - |
| 4076 |  Big Coin BCX | US$0,1542 | -4,02% | -8,61% | - | US$114.683 | - |
| 4077 |  GenomesDao GENOME | US$0,01221 | 4,01% | -28,12% | - | US$114.508 | - |
| 4078 |  Bamboo on Base BAMBOO | US$0,005703 | -5,50% | -8,78% | - | US$113.280 | - |
| 4079 |  ARCS ARX | US$0,0006646 | -7,08% | 5,00% | - | US$113.248 | - |
| 4080 |  Ink Finance QUILL | US$0,1343 | -2,97% | 8,66% | - | US$112.301 | - |
| 4081 |  MISATO MISATO | US$0,002871 | -13,28% | -16,45% | - | US$112.047 | - |
| 4082 |  AVAV AVAV | US$0,00000001000 | -9,46% | -40,18% | - | US$111.966 | - |
| 4083 |  Pi INU 100x PINU100X | US$0,0002604 | 4,91% | -22,93% | - | US$111.885 | - |
| 4084 |  Beth BETH | US$0,001555 | -5,27% | -46,88% | - | US$111.675 | - |
| 4085 |  XDAG XDAG | US$0,003185 | 1,34% | -8,28% | - | US$112.697 | - |
| 4086 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0007286 | -4,29% | -32,77% | - | US$111.675 | - |
| 4087 |  Gold Fever NGL | US$0,03227 | -0,38% | -13,41% | - | US$111.732 | - |
| 4088 |  Angry Bulls Club ABC | US$0,005849 | 76,42% | 69,27% | - | US$108.920 | - |
| 4089 |  Snapmuse.io SMX | US$0,001683 | -0,44% | -12,49% | - | US$111.840 | - |
| 4090 |  Sanko GameCorp DMT | US$19,15 | -7,20% | -3,93% | - | US$111.581 | - |
| 4091 |  Crypto Bro LARRY | US$0,002066 | -41,84% | -63,12% | - | US$111.416 | - |
| 4092 |  JEN COIN JEN | US$0,04901 | -10,49% | -25,47% | - | US$111.398 | - |
| 4093 |  Bumper BUMP | US$0,006388 | -4,21% | -23,33% | - | US$111.900 | - |
| 4094 |  Open Exchange Token OX | US$0,02127 | -8,50% | -3,01% | - | US$110.813 | - |
| 4095 |  Elephant Money (TRUNK) TRUNK | US$0,08535 | -1,46% | -12,27% | - | US$111.125 | - |
| 4096 |  OrangeDX O4DX | US$0,01385 | 0,51% | -15,82% | - | US$110.851 | - |
| 4097 |  Decentralized ETF DETF | US$0,01655 | 12,53% | -9,07% | - | US$110.790 | - |
| 4098 |  REBORN REBD | US$0,0001298 | 84,52% | 266,39% | - | US$110.616 | - |
| 4099 |  VMPX (Ordinals) VMPX | US$0,007828 | -39,98% | -56,96% | - | US$110.354 | - |
| 4100 |  pepeinatux $INA | US$0,01183 | -5,71% | -3,44% | - | US$110.579 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.