Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crypto Task Force CTF | US$0,000001660 | 80,82% | -0,92% | - | US$253.772 | - |
| 3702 |  Ponder PNDR | US$0,03610 | -2,36% | 13,74% | - | US$253.152 | - |
| 3703 |  GOUT GOUT | US$0,0001104 | -5,74% | 10,21% | - | US$253.574 | - |
| 3704 |  lmeow LMEOW | US$0,01265 | -4,07% | -2,17% | - | US$253.128 | - |
| 3705 |  VMS Classic VMC | US$624,42 | -4,20% | 2,56% | - | US$252.531 | - |
| 3706 |  EMAIL Token EMT | US$0,01318 | -1,79% | -27,85% | - | US$252.457 | - |
| 3707 |  ecoterra ECOTERRA | US$0,0004497 | -4,79% | -12,26% | - | US$252.800 | - |
| 3708 |  Zik coin ZIK | US$0,0001380 | -6,22% | -10,97% | - | US$251.640 | - |
| 3709 |  Wexo WEXO | US$0,09161 | -4,63% | 2,80% | - | US$249.600 | - |
| 3710 |  Gamer Arena GAU | US$0,01097 | -5,09% | -19,44% | - | US$250.152 | - |
| 3711 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003419 | -0,22% | -1,92% | - | US$246.135 | - |
| 3712 |  MIAOCoin MIAO | US$0,003216 | 2,32% | 5,15% | - | US$251.782 | - |
| 3713 |  FOMO 3D FOMO3D.FUN | US$0,01049 | -11,26% | 134,33% | - | US$244.967 | - |
| 3714 |  XGP XGP | US$0,00001103 | 1,49% | -0,62% | - | US$244.834 | - |
| 3715 |  Tardi TARDI | US$0,006390 | -6,64% | 60,58% | - | US$244.837 | - |
| 3716 |  HBC HB | US$0,0009259 | 0,03% | -0,21% | - | US$244.088 | - |
| 3717 |  Hyper Pay HPY | US$0,0004170 | 17,49% | 5,82% | - | US$241.658 | - |
| 3718 |  Guanciale by Virtuals GUAN | US$0,002693 | -0,46% | -22,53% | - | US$243.079 | - |
| 3719 |  $GAME Token GAME | US$0,005586 | -34,18% | -55,19% | - | US$238.068 | - |
| 3720 |  SpecialMetalX SMETX | US$1,72 | -0,40% | 0,97% | - | US$239.830 | - |
| 3721 |  Thetanuts Finance NUTS | US$0,004417 | -0,60% | 59,24% | - | US$239.493 | - |
| 3722 |  Liqwid Finance LQ | US$2,97 | -10,14% | -35,46% | - | US$241.240 | - |
| 3723 |  LEMON LEMN | US$0,0008467 | -61,98% | 350,49% | - | US$258.954 | - |
| 3724 |  Boomco BOOM | US$0,3341 | -0,62% | -2,93% | - | US$240.551 | - |
| 3725 |  Dickbutt DICKBUTT | US$0,00004140 | -28,72% | -33,85% | - | US$238.801 | - |
| 3726 |  Nova finance NOVA | US$0,007776 | 3,71% | 11,16% | - | US$237.621 | - |
| 3727 |  QBX QBX | US$0,008468 | 11,90% | -13,76% | - | US$237.725 | - |
| 3728 |  PeacePal AI PEACE | US$0,0005977 | -5,28% | -20,84% | - | US$236.823 | - |
| 3729 |  Real Estate Metaverse REM | US$0,01705 | 6,14% | -43,61% | - | US$242.736 | - |
| 3730 |  ZynCoin ZYN | US$0,01925 | -16,60% | -22,77% | - | US$236.970 | - |
| 3731 |  Aperture Finance APTR | US$0,003994 | 27,82% | -4,36% | - | US$234.742 | - |
| 3732 |  Marso.Tech MARSO | US$0,002953 | -0,07% | -1,14% | - | US$237.064 | - |
| 3733 |  BabySNEK BBSNEK | US$0,00006320 | -5,20% | -39,02% | - | US$236.726 | - |
| 3734 |  Falcons FAH | US$1,38 | -0,54% | -0,65% | - | US$234.117 | - |
| 3735 |  BNB DOG INU BNBDOG | - | -0,18% | 4,35% | - | US$234.457 | - |
| 3736 |  Car CAR | US$3,81 | -2,53% | 0,24% | - | US$233.691 | - |
| 3737 |  QANplatform QANX | US$0,03319 | -6,19% | -11,95% | - | US$232.250 | - |
| 3738 |  Bsop BSOP | US$0,001694 | -20,79% | 139,98% | - | US$240.356 | - |
| 3739 |  RefundCoin RFD | US$0,000003690 | -3,97% | -8,84% | - | US$231.363 | - |
| 3740 |  HEX HEX | US$0,001917 | -13,21% | -32,98% | - | US$231.206 | - |
| 3741 |  Own The Doge DOG | US$0,001638 | -4,32% | -24,97% | - | US$230.706 | - |
| 3742 |  HIRO HRT | US$0,0004757 | 19,32% | -59,34% | - | US$230.066 | - |
| 3743 |  KittyCake KCAKE | US$0,000001620 | 0,03% | -6,88% | - | US$231.606 | - |
| 3744 |  Lemonschain LCT | US$0,04762 | 4,69% | 19,28% | - | US$228.947 | - |
| 3745 |  Hydro Protocol HOT | US$0,001632 | -6,18% | 15,23% | - | US$229.159 | - |
| 3746 |  ZChains ZCD | US$0,2437 | 1,90% | 5,27% | - | US$226.522 | - |
| 3747 |  Raini Studios Token RST | US$0,003829 | 32,82% | -21,10% | - | US$227.039 | - |
| 3748 |  Unicorn UWU | US$0,0001708 | -4,68% | -23,60% | - | US$226.050 | - |
| 3749 |  Renta Network RENTA | US$0,02247 | -0,40% | 59,46% | - | US$225.009 | - |
| 3750 |  TendaCoin TND | - | 693,88% | 5,00% | - | US$221.748 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.