Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Chillax CHILLAX | US$0,0004321 | -16,02% | -30,27% | - | US$1.387.373 | - |
| 3302 |  Camelot Token GRAIL | US$717,47 | 5,75% | -8,87% | - | US$1.359.059 | - |
| 3303 |  Panther Ai PAI | US$0,03327 | -5,89% | -24,73% | - | US$1.351.242 | - |
| 3304 |  Silencio SLC | US$0,0002896 | 0,07% | -3,19% | - | US$1.327.816 | - |
| 3305 |  Smart Game Finance SMART | US$0,001715 | 6,49% | -33,14% | - | US$1.304.519 | - |
| 3306 |  Amnis Aptos Coin AMAPT | US$6,11 | -5,98% | -15,18% | - | US$1.283.756 | - |
| 3307 |  Jeo Boden BODEN | US$0,005092 | 62,71% | 160,12% | - | US$1.303.035 | - |
| 3308 |  TurtSat TURT | US$0,001479 | -5,53% | -14,98% | - | US$1.262.961 | - |
| 3309 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2511 | -13,78% | -40,01% | - | US$1.239.815 | - |
| 3310 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | 0,00% | - | US$1.211.732 | - |
| 3311 |  Convex CRV CVXCRV | US$0,3172 | -1,57% | -14,31% | - | US$1.200.629 | - |
| 3312 |  FUD FUD | US$0,0000001300 | -10,63% | -19,07% | - | US$1.190.120 | - |
| 3313 |  Cat Gold Miner CATGOLD | US$0,0002942 | -9,23% | -14,16% | - | US$1.183.949 | - |
| 3314 |  Arnold ARNOLD | US$0,0005044 | -45,03% | 65,77% | - | US$1.167.736 | - |
| 3315 |  Metronome MET | US$0,1844 | 1,37% | -11,75% | - | US$1.176.940 | - |
| 3316 |  StarryNift SNIFT | US$0,03102 | -2,77% | -5,53% | - | US$1.173.787 | - |
| 3317 |  Pop Social PPT | US$0,09714 | -13,88% | -14,10% | - | US$1.168.307 | - |
| 3318 |  MAGA Trump MAGATRUMP | US$0,6847 | -4,72% | -19,87% | - | US$1.165.898 | - |
| 3319 |  OSOL AI Index OSOL | US$0,06093 | -15,21% | 0,00% | - | US$1.159.675 | - |
| 3320 |  Serenity SERSH | US$0,07148 | 3,58% | -17,22% | - | US$1.150.129 | - |
| 3321 |  E4C E4C | US$0,01218 | -7,35% | -14,95% | - | US$1.139.094 | - |
| 3322 |  TRUST AI TRT | US$0,7491 | 6,91% | 268,17% | - | US$1.138.145 | - |
| 3323 |  VICE Token VICE | US$0,02451 | 17,55% | 0,00% | - | US$1.138.143 | - |
| 3324 |  BMAX BMAX | US$0,1067 | -3,35% | 0,44% | - | US$1.131.313 | - |
| 3325 |  Counter Fire CEC | US$0,01828 | -2,40% | 42,65% | - | US$1.128.205 | - |
| 3326 |  Avery Games AVERY | US$0,1042 | -3,43% | -1,18% | - | US$1.129.240 | - |
| 3327 |  MBP Coin MBP | US$0,07475 | -6,15% | -17,19% | - | US$1.120.521 | - |
| 3328 |  LIFE LIFE | US$0,001827 | -4,54% | 0,00% | - | US$1.099.480 | - |
| 3329 |  smolecoin SMOLE | US$0,00004646 | -4,32% | -8,81% | - | US$1.105.575 | - |
| 3330 |  Memetic / PepeCoin MEME | US$0,004899 | -6,27% | -25,14% | - | US$1.118.374 | - |
| 3331 |  Michi MICHI | US$0,000009630 | 1,08% | 46,89% | - | US$1.094.216 | - |
| 3332 |  SEED NFT Marketplace SEED | US$1,33 | 4,79% | 7,54% | - | US$1.089.853 | - |
| 3333 |  Altered State Token ASTO | US$0,01983 | -2,02% | -10,87% | - | US$1.082.078 | - |
| 3334 |  WeFi WFI | US$0,4268 | 0,87% | -1,83% | - | US$1.059.520 | - |
| 3335 |  HIPPOP HIP | US$0,0007102 | 2,38% | 21,83% | - | US$1.042.483 | - |
| 3336 |  PepePAD PEPE | US$0,00001021 | -8,62% | -11,11% | - | US$1.040.681 | - |
| 3337 |  BitStable BSSB | US$0,06017 | -7,35% | -18,24% | - | US$1.035.174 | - |
| 3338 |  N64 N64 | US$0,002317 | -38,85% | -20,84% | - | US$1.033.347 | - |
| 3339 |  " " UNKOWN | US$0,02680 | -8,02% | 22,07% | - | US$1.027.431 | - |
| 3340 |  Meshchain Ai MCC | US$0,1606 | 13,92% | 0,00% | - | US$1.016.371 | - |
| 3341 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,90% | -14,38% | - | US$1.013.766 | - |
| 3342 |  Shytoshi Kusama SHY | US$0,006852 | 0,00% | 0,00% | - | US$1.008.113 | - |
| 3343 |  Paladeum PLB | US$1,02 | 0,21% | -4,00% | - | US$1.004.018 | - |
| 3344 |  GameStop Coin GME | US$0,000004730 | 424,29% | 265,90% | - | US$994.281 | - |
| 3345 |  ALIENX AIX | US$0,009171 | -2,43% | -4,62% | - | US$1.002.202 | - |
| 3346 |  2024PUMP PUMP | US$0,0000003800 | -6,95% | -16,42% | - | US$998.088 | - |
| 3347 |  Peapods Finance PEAS | US$6,47 | -3,25% | -0,54% | - | US$990.815 | - |
| 3348 |  doginme DOGINME | US$0,0005256 | -21,76% | -26,59% | - | US$987.838 | - |
| 3349 |  SNAP $NAP | US$0,000004760 | -4,89% | -9,88% | - | US$980.719 | - |
| 3350 |  Made in America MIA | US$0,002349 | -4,61% | -40,39% | - | US$984.444 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.