Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  April APRIL | US$0,0003279 | -13,95% | -29,99% | US$27.626 | US$2.092,69 | 84.265.543 APRIL |
| 2902 |  Pancake Bunny BUNNY | US$0,05288 | -7,00% | -14,71% | US$26.980 | US$53.965,91 | 510.232 BUNNY |
| 2903 |  Sakura SKU | US$0,0005051 | -24,58% | -6,41% | US$26.769 | US$106,19 | 53.000.000 SKU |
| 2904 |  Moonft MTC | US$0,08061 | -2,14% | -3,28% | US$26.602 | US$2.595,14 | 329.999 MTC |
| 2905 |  Godcat Exploding Kittens GODCAT | US$0,00003315 | -6,62% | -24,39% | US$26.420 | US$306,72 | 796.928.437 GODCAT |
| 2906 |  Shield Protocol SHIELD | US$0,1076 | -5,12% | -24,90% | US$26.320 | US$4,36 | 244.499 SHIELD |
| 2907 |  BeatzCoin BTZC | US$0,00001008 | -3,49% | -3,24% | US$25.896 | US$237,74 | 2.568.652.554 BTZC |
| 2908 |  Bitteam token BTT | US$0,00005604 | 9,34% | -10,33% | US$25.833 | - | 460.999.998 BTT |
| 2909 |  Rigel Protocol RGP | US$0,01033 | -1,79% | -5,03% | US$25.772 | US$12,21 | 2.495.012 RGP |
| 2910 |  Zyberswap ZYB | US$0,004560 | 0,07% | -7,50% | US$25.636 | US$575,72 | 5.622.515 ZYB |
| 2911 |  FutureStarter FS | US$0,0002461 | -4,21% | -11,73% | US$25.467 | US$36,86 | 103.506.349 FS |
| 2912 |  ZENZO ZNZ | US$0,0008552 | 74,17% | -34,96% | US$25.371 | US$0,7900 | 29.667.006 ZNZ |
| 2913 |  Azuki AZUKI | US$0,002244 | -0,91% | -12,29% | US$25.322 | US$7,97 | 11.284.984 AZUKI |
| 2914 |  Lokr LKR | US$0,0009811 | 0,00% | -9,99% | US$25.143 | US$258.054 | 25.628.273 LKR |
| 2915 |  Evadore EVA | US$0,0001419 | -7,27% | -2,93% | US$24.670 | US$1.468,87 | 173.823.400 EVA |
| 2916 |  Algebra ALGB | US$0,00006882 | -1,53% | -17,10% | US$24.435 | US$0,2700 | 355.037.472 ALGB |
| 2917 |  Amazy AZY | US$0,0005873 | 1,06% | -44,02% | US$24.035 | US$16.864,66 | 40.923.921 AZY |
| 2918 |  Snowball SNOB | US$0,004436 | -8,39% | -24,30% | US$24.366 | US$36,86 | 5.492.417 SNOB |
| 2919 |  Uptrennd 1UP | US$0,00005873 | -3,49% | -3,24% | US$23.576 | US$176,77 | 401.460.369 1UP |
| 2920 |  Sportcash One SCONEX | US$0,001829 | -3,45% | -3,21% | US$23.238 | US$132,30 | 12.706.570 SCONEX |
| 2921 |  Tokenbox TBX | US$0,002067 | -5,88% | -11,98% | US$23.229 | US$3,76 | 11.235.451 TBX |
| 2922 |  Catman CATMAN | US$0,00002375 | -4,42% | -7,23% | US$22.573 | US$14,83 | 950.392.964 CATMAN |
| 2923 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2924 |  MetamonkeyAi MMAI | US$0,000003600 | -0,09% | -67,54% | US$21.961 | US$2,45 | 6.099.376.989 MMAI |
| 2925 |  Innova INN | US$0,003173 | 1,00% | 81,39% | US$21.896 | US$37,26 | 6.901.771 INN |
| 2926 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2927 |  CropperFinance CRP | US$0,0007651 | -16,10% | -23,21% | US$21.524 | US$484,83 | 28.131.000 CRP |
| 2928 |  L7 LSD | US$0,0005161 | 2,46% | -10,96% | US$21.131 | US$5.280,74 | 40.941.582 LSD |
| 2929 |  UNICORN Token UNI | US$0,0001967 | -3,49% | -3,24% | US$21.033 | US$3,70 | 106.912.509 UNI |
| 2930 |  Hertz Network HTZ | US$0,000003930 | -2,77% | -16,89% | US$20.578 | US$16,25 | 5.238.410.649 HTZ |
| 2931 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002131 | 8,18% | -10,47% | US$20.519 | US$68,54 | 962.810.869 HAWK |
| 2932 |  Sable Finance SABLE | US$0,003958 | 0,00% | -8,16% | US$20.499 | - | 5.178.493 SABLE |
| 2933 |  ADreward AD | US$0,000002370 | 700,06% | 555,56% | US$20.299 | US$2.685,46 | 8.571.666.674 AD |
| 2934 |  SNOOPYBABE SBABE | US$0,000002030 | -6,33% | -19,34% | US$20.273 | US$20,42 | 10.000.000.000 SBABE |
| 2935 |  Gourmet Galaxy GUM | US$0,005935 | -3,49% | -32,40% | US$19.657 | US$22,93 | 3.312.145 GUM |
| 2936 |  Timechain Swap Token TCS | US$0,005210 | -7,53% | -1,41% | US$18.831 | US$0,4700 | 3.614.528 TCS |
| 2937 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -17,99% | US$18.695 | - | 11.124.728 EXGO |
| 2938 |  GuildFi GF | US$0,0006297 | 11,44% | 8,52% | US$18.452 | US$0,3200 | 29.300.718 GF |
| 2939 |  Sypool SYP | US$0,0002771 | 0,94% | -7,52% | US$18.114 | US$42.917,79 | 65.364.660 SYP |
| 2940 |  MEMETOON MEME | US$0,000003230 | 13,25% | -1,32% | US$18.202 | US$182.025 | 5.631.405.859 MEME |
| 2941 |  AirNFTs AIRT | US$0,0001597 | -4,07% | -12,07% | US$17.891 | US$2.112,60 | 112.040.000 AIRT |
| 2942 |  Jigstack STAK | US$0,00001000 | -0,93% | -16,63% | US$17.761 | US$0,01000 | 1.775.763.939 STAK |
| 2943 |  BLOOP BL00P | US$0,00002400 | 0,54% | -0,94% | US$17.562 | US$769,55 | 731.764.350 BL00P |
| 2944 |  BEMIL Coin BEM | US$0,00001734 | 0,25% | -14,61% | US$17.337 | US$0,2400 | 999.981.241 BEM |
| 2945 |  Kuverit KUV | US$0,000005800 | -0,09% | 0,07% | US$17.242 | US$1,01 | 2.974.904.136 KUV |
| 2946 |  Paybswap PAYB | US$0,0001119 | -3,97% | -8,59% | US$17.253 | US$99,09 | 154.142.639 PAYB |
| 2947 |  Mrweb Finance (new) AMA | US$0,0002378 | -6,99% | -41,61% | US$17.145 | US$0,8800 | 72.089.737 AMA |
| 2948 |  ETHA Lend ETHA | US$0,001831 | -0,44% | -1,39% | US$17.141 | US$2,14 | 9.359.425 ETHA |
| 2949 |  Spaceswap MILK2 MILK2 | US$0,002311 | -2,74% | -32,61% | US$17.050 | US$13,17 | 7.376.937 MILK2 |
| 2950 |  Gamerse LFG | US$0,00009646 | -10,21% | -31,07% | US$16.414 | US$146,38 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.