Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MotaCoin MOTA | US$0,002937 | -3,46% | -27,53% | US$169.727 | US$0,01000 | 57.792.468 MOTA |
| 2552 |  ApeSwap BANANA | US$0,0004587 | -4,83% | -10,27% | US$168.736 | US$1.486,84 | 367.899.432 BANANA |
| 2553 |  Baby BABY | US$0,0000001700 | -2,16% | -17,79% | US$167.571 | US$3.063,10 | 981.470.019.741 BABY |
| 2554 |  LABS Group LABS | US$0,00007542 | 3,27% | -0,30% | US$167.201 | US$36.247,10 | 2.216.879.594 LABS |
| 2555 |  Aurigami PLY | US$0,00004049 | 11,57% | -24,41% | US$166.642 | US$0,07000 | 4.115.232.651 PLY |
| 2556 |  Tulip Protocol TULIP | US$0,2040 | -0,40% | 2,08% | US$166.264 | US$1.764,02 | 815.206 TULIP |
| 2557 |  Kangal KANGAL | US$0,000001660 | 5,92% | -12,15% | US$165.845 | US$0,6000 | 100.000.000.000 KANGAL |
| 2558 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2559 |  suterusu SUTER | US$0,00004286 | -16,28% | -18,89% | US$165.220 | US$0,4700 | 3.855.040.000 SUTER |
| 2560 |  GoldenCat CATS | US$0,0000002400 | -13,11% | -19,37% | US$161.907 | US$26.959,98 | 675.067.692.800 CATS |
| 2561 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2562 |  MetaQ METAQ | US$0,06345 | -5,40% | -7,32% | US$163.560 | US$3.762,99 | 2.577.783 METAQ |
| 2563 |  Peanut NUX | US$0,003261 | 12,72% | -30,11% | US$163.026 | US$42.413,19 | 50.000.000 NUX |
| 2564 |  Plastiks PLASTIK | US$0,001071 | -12,22% | -23,37% | US$163.231 | US$276,20 | 152.452.346 PLASTIK |
| 2565 |  Blend BLEND | US$0,0001630 | -74,13% | -95,27% | US$163.018 | US$45.870,74 | 1.000.000.000 BLEND |
| 2566 |  Loser Coin LOWB | US$0,000002690 | 1,19% | -18,48% | US$162.164 | US$179,36 | 60.296.840.158 LOWB |
| 2567 |  BullBear AI AIBB | - | -7,78% | -22,25% | US$161.149 | US$18.317,36 | 2.045.833.899.998.990 AIBB |
| 2568 |  Ruff RUFF | US$0,0001650 | 0,64% | -1,12% | US$161.808 | US$38,30 | 980.500.000 RUFF |
| 2569 |  Shackleford SHACK | US$0,1694 | 0,00% | -16,90% | US$160.769 | US$7.254,10 | 949.038 SHACK |
| 2570 |  IDRX IDRX | US$0,00006054 | -0,19% | -1,07% | US$160.759 | US$1.048,30 | 2.655.610.939 IDRX |
| 2571 |  OpenBlox OBX | US$0,00006191 | 9,62% | -8,35% | US$160.627 | US$89.251,51 | 2.594.333.333 OBX |
| 2572 |  OrbCity ORB | US$0,0004644 | 3,19% | -8,90% | US$160.651 | US$648,07 | 345.914.951 ORB |
| 2573 |  Ravencoin Classic RVC | US$0,00001083 | -5,54% | -19,83% | US$160.208 | US$248,55 | 14.791.996.309 RVC |
| 2574 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2575 |  CryptoBlades SKILL | US$0,1819 | -6,30% | -20,73% | US$157.030 | US$53.748,01 | 863.166 SKILL |
| 2576 |  Wizardia WZRD | US$0,001232 | 11,49% | 4,13% | US$156.876 | US$40.787,38 | 127.333.160 WZRD |
| 2577 |  RunesBridge RB | US$0,002507 | 0,00% | -2,58% | US$156.662 | - | 62.500.000 RB |
| 2578 |  Acquire.Fi ACQ | US$0,004456 | 1,04% | 0,71% | US$156.160 | US$180.685 | 35.041.183 ACQ |
| 2579 |  New BitShares NBS | US$0,00005931 | -1,13% | -18,23% | US$154.667 | US$54.318,72 | 2.607.670.560 NBS |
| 2580 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001799 | 11,59% | -9,95% | US$154.468 | US$156.171 | 858.719.638 HAWKTUAH |
| 2581 |  Based Shiba Inu BSHIB | US$0,00001702 | -5,37% | -16,99% | US$153.893 | US$1.017,91 | 9.041.391.107 BSHIB |
| 2582 |  Virtue Poker VPP | US$0,001416 | -7,87% | -37,51% | US$151.485 | US$3.345,33 | 106.988.748 VPP |
| 2583 |  Ninneko NINO | US$0,002326 | -0,85% | 8,92% | US$150.988 | US$207,81 | 64.904.273 NINO |
| 2584 |  Equalizer EQZ | US$0,002993 | 0,72% | 6,09% | US$149.643 | US$0,02000 | 50.000.000 EQZ |
| 2585 |  Katchu Coin KATCHU | US$0,0001877 | -4,06% | -17,26% | US$149.164 | US$439,88 | 794.648.610 KATCHU |
| 2586 |  Blocto Token BLT | US$0,0006338 | -2,39% | -37,86% | US$149.123 | US$2,66 | 235.280.094 BLT |
| 2587 |  MetaFighter MF | US$0,0002416 | -5,10% | -8,05% | US$148.351 | US$4.293,06 | 614.033.258 MF |
| 2588 |  Let that sink in SINK | US$0,0001941 | -1,30% | -9,66% | US$147.691 | US$144.202 | 760.917.268 SINK |
| 2589 |  MoonBag $MBAG | US$0,000005010 | -13,82% | -30,63% | US$148.091 | US$36.345,42 | 29.547.324.091 $MBAG |
| 2590 |  Step® STEP | US$0,0001509 | 7,68% | -13,56% | US$148.145 | US$3,56 | 981.505.923 STEP |
| 2591 |  Darwinia Commitment Token KTON | US$2,87 | -0,09% | -31,81% | US$147.089 | US$10,30 | 51.314 KTON |
| 2592 |  Oxygen OXY | US$0,009939 | 135,81% | 81,91% | US$404.405 | US$306.882 | 40.689.415 OXY |
| 2593 |  Odin Protocol ODIN | US$0,008352 | -18,84% | -10,95% | US$145.899 | US$2.585,29 | 17.468.925 ODIN |
| 2594 |  Peanut PEANUT | US$0,0000003600 | -2,94% | -28,17% | US$145.757 | US$1.296,77 | 409.456.941.721 PEANUT |
| 2595 |  Fuku-Kun FUKU | US$0,0000004500 | -4,63% | -8,34% | US$145.962 | US$175.707 | 321.819.770.874 FUKU |
| 2596 |  Mr Mayonnaise the Cat MAYO | US$0,0001456 | -4,73% | -15,80% | US$145.625 | US$300,06 | 1.000.000.000 MAYO |
| 2597 |  Scalia Infrastructure SCALE | US$0,001494 | 0,78% | -13,64% | US$144.995 | US$41,25 | 97.021.825 SCALE |
| 2598 |  Tenti AIRTNT | US$0,00003734 | -3,95% | -18,34% | US$144.959 | US$1.714,40 | 3.882.453.824 AIRTNT |
| 2599 |  Medusa (medusa.cx) MEDUSA | US$0,0007182 | -8,52% | -23,56% | US$143.642 | US$74.544,35 | 200.000.000 MEDUSA |
| 2600 |  Spellfire SPELLFIRE | US$0,0003060 | 0,08% | -1,07% | US$143.352 | US$131.621 | 468.401.012 SPELLFIRE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.