Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.479 | - | 13.975.503 ZER |
| 2452 |  Avocado DAO Token AVG | US$0,009182 | -6,14% | -14,62% | US$233.857 | US$56.271,45 | 25.468.016 AVG |
| 2453 |  Tree Stuck in Cat TREEINCAT | US$0,0002642 | -7,49% | -22,80% | US$231.909 | US$129.743 | 877.796.156 TREEINCAT |
| 2454 |  Bridge Mutual BMI | US$0,003588 | 1,45% | 3,65% | US$232.134 | US$516,51 | 64.697.071 BMI |
| 2455 |  S.C. Corinthians Fan Token SCCP | US$0,06096 | -5,58% | -19,89% | US$232.723 | US$60.351,61 | 3.817.566 SCCP |
| 2456 |  Prism PRISM | US$0,0004008 | -7,51% | -0,67% | US$231.319 | US$105.238 | 577.152.438 PRISM |
| 2457 |  Rhythm RHYTHM | US$0,00002243 | 0,00% | -3,58% | US$230.965 | - | 10.298.000.000 RHYTHM |
| 2458 |  All In ALLIN | US$0,2397 | 1,32% | -20,88% | US$230.175 | US$2.967,28 | 960.231 ALLIN |
| 2459 |  Ginoa GINOA | US$0,08923 | -14,02% | -32,62% | US$227.542 | US$34.014,21 | 2.549.999 GINOA |
| 2460 |  Empty Set Dollar ESD | US$0,0005156 | -5,88% | -11,98% | US$229.947 | US$2,57 | 446.012.145 ESD |
| 2461 |  yieldwatch WATCH | US$0,01164 | -7,17% | -13,83% | US$228.988 | US$302,91 | 19.675.544 WATCH |
| 2462 |  Veil VEIL | US$0,002645 | -4,80% | -32,96% | US$227.715 | US$148,00 | 86.077.880 VEIL |
| 2463 |  Clube Atlético Mineiro Fan Token GALO | US$0,08442 | -9,81% | -23,77% | US$227.715 | US$66,46 | 2.697.535 GALO |
| 2464 |  Genaro Network GNX | US$0,0003503 | 4,44% | -5,28% | US$227.666 | US$761,09 | 650.000.000 GNX |
| 2465 |  Humaniq HMQ | US$0,001100 | -77,70% | -77,70% | US$227.798 | US$4,16 | 207.143.695 HMQ |
| 2466 |  EVA Intelligence EVAI | US$0,01352 | 0,00% | -20,07% | US$227.073 | - | 16.800.000 EVAI |
| 2467 |  QUINT QUINT | US$0,0009986 | 2,37% | -2,61% | US$226.661 | US$57.596,78 | 226.975.209 QUINT |
| 2468 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2469 |  Silva Token SILVA | - | -12,75% | -14,35% | US$225.029 | US$55,64 | 1.669.960.531.442.310 SILVA |
| 2470 |  CatSolHat SOLCAT | US$0,003388 | 5,57% | -28,13% | US$224.115 | US$36.169,02 | 66.158.964 SOLCAT |
| 2471 |  PUMLx PUMLX | US$0,001732 | -2,72% | -1,85% | US$223.902 | US$148.423 | 129.250.174 PUMLX |
| 2472 |  ArkiTech ARKI | US$0,003646 | -2,10% | -27,51% | US$223.930 | US$50,96 | 61.410.027 ARKI |
| 2473 |  Convergence CONV | US$0,00005663 | -10,35% | -19,18% | US$222.559 | US$47.801,68 | 3.930.225.792 CONV |
| 2474 |  Zapicorn ZAPI | US$0,0002395 | 0,89% | -25,70% | US$222.224 | US$251,46 | 927.957.896 ZAPI |
| 2475 |  BonusCloud BXC | US$0,00006605 | 0,00% | 7,78% | US$221.420 | - | 3.352.137.888 BXC |
| 2476 |  Woonkly WOOP | US$0,0009670 | -7,92% | -21,07% | US$221.033 | US$92.686,41 | 228.584.357 WOOP |
| 2477 |  XCarnival XCV | US$0,0002763 | -2,23% | -27,20% | US$218.485 | US$160.948 | 790.640.622 XCV |
| 2478 |  IguVerse IGU | US$0,003806 | -7,97% | -8,54% | US$217.636 | US$81.391,95 | 57.189.082 IGU |
| 2479 |  SORA XOR | - | -9,24% | -52,63% | US$217.972 | US$114.556 | 93.689.831.236.722 XOR |
| 2480 |  Icon.X World ICNX | US$0,01740 | 1,01% | -14,27% | US$217.246 | US$43.249,17 | 12.487.785 ICNX |
| 2481 |  SKYPlay SKP | US$0,001382 | -5,41% | 59,45% | US$217.142 | US$378,92 | 157.118.755 SKP |
| 2482 |  Ducky DUCKY | US$0,0000005200 | 0,99% | -28,78% | US$216.703 | US$792,17 | 414.400.864.566 DUCKY |
| 2483 |  ZeroByte ZB | US$0,0002163 | -5,31% | 31,99% | US$216.246 | US$9.604,28 | 999.968.229 ZB |
| 2484 |  PERL.eco PERL | US$0,0004402 | 2,90% | -2,26% | US$216.133 | US$3.451,47 | 490.938.908 PERL |
| 2485 |  KingdomStarter KDG | US$0,0004057 | 4,38% | -5,07% | US$215.429 | US$74.752,53 | 531.000.869 KDG |
| 2486 |  Real Games RG | US$0,0007477 | -4,24% | -30,48% | US$214.962 | US$55.510,43 | 287.501.000 RG |
| 2487 |  Gold GOLD | US$0,01304 | -5,92% | -25,86% | US$214.335 | US$5.519,62 | 16.434.584 GOLD |
| 2488 |  Flavia Is Online FLAVIA | US$0,0002139 | -4,94% | 1,72% | US$213.888 | US$262.426 | 999.999.631 FLAVIA |
| 2489 |  MeowCat MEOW | US$0,002135 | -8,24% | -7,55% | US$213.451 | US$929,97 | 100.000.000 MEOW |
| 2490 |  LiteDoge LDOGE | US$0,00001296 | -7,19% | -17,08% | US$212.763 | - | 16.423.000.000 LDOGE |
| 2491 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2492 |  PAC Protocol PAC | US$0,00001209 | -9,18% | -8,73% | US$210.973 | US$0,4900 | 17.443.000.000 PAC |
| 2493 |  Opium OPIUM | US$0,05059 | -0,07% | 0,89% | US$210.503 | US$7.248,05 | 4.161.204 OPIUM |
| 2494 |  Esporte Clube Bahia Fan Token BAHIA | US$0,4001 | 10,63% | 0,00% | US$209.425 | US$211,21 | 523.434 BAHIA |
| 2495 |  Cat Token CAT | US$0,03207 | -0,71% | -19,30% | US$209.370 | US$20,06 | 6.527.607 CAT |
| 2496 |  Izzy IZZY | US$0,0000005100 | 0,96% | -7,80% | US$207.886 | US$3.150,57 | 408.781.712.145 IZZY |
| 2497 |  SYNC Network SYNC | US$0,001155 | 1,64% | -10,01% | US$208.068 | - | 180.098.844 SYNC |
| 2498 |  Lunar LNR | US$0,002722 | -3,75% | -10,33% | US$200.961 | US$905,79 | 73.830.967 LNR |
| 2499 |  HyperChainX HYPER | US$0,0003560 | -7,24% | -13,85% | US$205.464 | US$18.938,52 | 577.139.033 HYPER |
| 2500 |  Noti NOTI | US$0,008396 | 6,71% | -15,95% | US$211.539 | US$41,94 | 25.194.788 NOTI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.