Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  eXPerience Chain XPC | US$0,000004840 | -0,29% | 23,88% | US$440.954 | - | 91.090.814.961 XPC |
| 2252 |  Cros CROS | US$0,004471 | -4,81% | -34,40% | US$438.042 | US$1.407.467 | 97.970.785 CROS |
| 2253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004360 | -18,62% | -36,18% | US$435.953 | US$15.405,17 | 1.000.000.000 TDS |
| 2254 |  catgirl CATGIRL | - | -4,03% | -11,41% | US$435.798 | US$1.442,99 | 30.986.991.354.259.384 CATGIRL |
| 2255 |  Shiryo SHIRYO | - | 10,37% | 8,59% | US$448.172 | US$416,47 | 981.850.000.000.000.000 SHIRYO |
| 2256 |  Living the Dream LTD | US$0,000004170 | -11,37% | -30,81% | US$433.913 | US$129.423 | 104.068.818.580 LTD |
| 2257 |  Ziktalk ZIK | US$0,0009502 | -0,09% | -3,97% | US$432.567 | US$233,87 | 455.257.321 ZIK |
| 2258 |  Slop SLOP | US$0,0004442 | -2,85% | -20,49% | US$444.214 | US$443.916 | 999.996.709 SLOP |
| 2259 |  RIZON ATOLO | US$0,0001852 | 0,42% | -3,83% | US$426.149 | US$33,12 | 2.301.377.178 ATOLO |
| 2260 |  Belt Finance BELT | US$0,04483 | -6,98% | -16,17% | US$428.159 | US$12,33 | 9.550.122 BELT |
| 2261 |  Oddz ODDZ | US$0,004318 | -3,82% | -3,29% | US$427.448 | US$246.809 | 98.999.988 ODDZ |
| 2262 |  Nordek NRK | US$0,0006685 | 10,58% | -14,72% | US$425.668 | US$202.163 | 636.762.888 NRK |
| 2263 |  ALLY ALY | US$0,0001849 | -0,15% | -23,03% | US$425.338 | US$329,68 | 2.300.000.000 ALY |
| 2264 |  Lyra LYRA | US$0,0007311 | -1,98% | -23,10% | US$424.703 | US$88,63 | 580.900.604 LYRA |
| 2265 |  Hana HANA | US$0,00004870 | -6,72% | -26,57% | US$424.431 | US$778.008 | 8.715.201.266 HANA |
| 2266 |  Konomi Network KONO | US$0,004236 | -1,55% | -26,76% | US$423.601 | US$54.017,03 | 100.000.000 KONO |
| 2267 |  NeurochainAI NCN | US$0,003478 | -0,73% | -40,26% | US$423.808 | US$277.953 | 121.850.002 NCN |
| 2268 |  Mars Token MRST | US$0,001178 | -1,09% | -32,36% | US$420.825 | US$52.370,17 | 357.176.725 MRST |
| 2269 |  Lemonrocks LEMON | US$0,0005937 | 0,08% | -28,25% | US$419.156 | US$2.934,17 | 706.000.000 LEMON |
| 2270 |  Rook ROOK | US$0,6761 | -0,88% | -18,11% | US$417.573 | US$2.956,02 | 617.636 ROOK |
| 2271 |  ZELIX ZELIX | US$0,00006108 | -5,62% | -19,85% | US$414.114 | US$326.075 | 6.780.201.157 ZELIX |
| 2272 |  HanChain HAN | US$0,004978 | -4,60% | -1,28% | US$417.279 | US$3.253.093 | 83.821.503 HAN |
| 2273 |  Calamari Network KMA | US$0,0001456 | 0,28% | -4,06% | US$415.660 | US$2.196,32 | 2.855.618.728 KMA |
| 2274 |  MAGA AGAIN MAGAA | US$0,0004130 | -4,94% | -34,31% | US$412.968 | US$496.745 | 1.000.000.000 MAGAA |
| 2275 |  Exverse EXVG | US$0,01276 | -1,99% | -2,43% | US$410.336 | US$359.093 | 32.160.000 EXVG |
| 2276 |  Wicrypt WNT | US$0,01573 | -4,16% | -10,80% | US$410.955 | US$38.179,04 | 26.124.772 WNT |
| 2277 |  Catboy CATBOY | US$0,002232 | 37,72% | -79,43% | US$408.736 | US$51,51 | 183.158.413 CATBOY |
| 2278 |  Internet of Energy Network IOEN | US$0,001283 | 0,54% | -32,99% | US$406.853 | US$562,13 | 317.051.435 IOEN |
| 2279 |  Portuma POR | US$0,0001072 | -5,79% | -6,43% | US$405.777 | US$119.660 | 3.784.748.038 POR |
| 2280 |  AiMalls AIT | US$2,01 | -8,17% | -20,26% | US$405.663 | US$7.947,19 | 201.885 AIT |
| 2281 |  Metastrike MTS | US$0,001596 | -1,45% | -17,53% | US$414.242 | US$39.135,37 | 259.556.057 MTS |
| 2282 |  Cate CATE | US$0,0004073 | -5,82% | -1,16% | US$407.331 | US$1.139.641 | 1.000.000.000 CATE |
| 2283 |  Forest Knight KNIGHT | US$0,008732 | -10,37% | -16,43% | US$403.884 | US$1.809,46 | 46.254.616 KNIGHT |
| 2284 |  PolkaBridge PBR | US$0,005368 | 33,88% | -0,82% | US$402.358 | US$65.543,04 | 74.955.286 PBR |
| 2285 |  ADAPad ADAPAD | US$0,003412 | -15,69% | -30,85% | US$401.345 | US$408,58 | 117.642.373 ADAPAD |
| 2286 |  Glitch GLCH | US$0,005047 | 24,99% | -0,85% | US$400.178 | US$36,11 | 79.282.952 GLCH |
| 2287 |  Pochita (pochita.biz) POCHITA | US$0,0003960 | -5,52% | -36,72% | US$396.034 | US$3.139.120 | 1.000.000.000 POCHITA |
| 2288 |  O3 Swap O3 | US$0,006991 | 0,96% | -9,05% | US$397.261 | US$59.611,84 | 56.827.250 O3 |
| 2289 |  Vestate VES | US$0,002760 | -2,93% | -8,31% | US$396.679 | US$153.334 | 143.700.000 VES |
| 2290 |  Palette PLT | US$56,85 | 0,00% | 5,05% | US$396.213 | - | 6.969 PLT |
| 2291 |  Elemon ELMON | US$0,0006123 | -1,19% | -14,72% | US$394.866 | US$0,2500 | 644.908.310 ELMON |
| 2292 |  POLKER PKR | US$0,002038 | -5,12% | -23,47% | US$394.560 | US$4.715,40 | 193.639.424 PKR |
| 2293 |  UBIX.Network UBX | US$0,000008650 | -10,91% | -25,13% | US$394.285 | US$237.100 | 45.558.153.243 UBX |
| 2294 |  Tradetomato TTM | US$0,004873 | -4,72% | -20,61% | US$392.929 | US$4.552,16 | 80.638.601 TTM |
| 2295 |  CropBytes CBX | US$0,002101 | 10,51% | -28,77% | US$391.490 | US$89.220,06 | 186.294.140 CBX |
| 2296 |  ZClassic ZCL | US$0,04209 | -3,47% | -3,31% | US$390.880 | - | 9.287.024 ZCL |
| 2297 |  Game of Memes GOME | US$0,0006005 | -8,62% | -11,55% | US$391.020 | US$63.792,64 | 651.128.339 GOME |
| 2298 |  SELO+ SELO | US$0,006556 | -0,90% | 1,68% | US$391.920 | US$75.350,42 | 59.779.364 SELO |
| 2299 |  SUMI SUMI | US$0,0003913 | 6,97% | 32,87% | US$388.146 | US$12.039,85 | 991.847.228 SUMI |
| 2300 |  FedoraCoin TIPS | US$0,000001810 | -4,77% | -0,69% | US$384.482 | US$1.139,01 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.