Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pleasure Coin NSFW | US$0,00001334 | -12,23% | -20,67% | US$326.730 | US$879,50 | 24.499.828.829 NSFW |
| 2352 |  AurusX AX | US$0,1143 | -3,70% | -17,16% | US$326.132 | US$701,57 | 2.853.891 AX |
| 2353 |  AtromG8 AG8 | US$0,007761 | -0,09% | 0,07% | US$325.975 | US$3.429,63 | 42.000.000 AG8 |
| 2354 |  Trollcoin TROLL | US$0,0005492 | 4,00% | -6,43% | US$325.548 | US$0,02000 | 592.810.145 TROLL |
| 2355 |  Papi PAPI | US$0,0000003500 | 0,00% | 0,36% | US$325.253 | - | 935.000.001.014 PAPI |
| 2356 |  Cheems CHEEMS | - | -0,17% | -0,11% | US$323.209 | US$1.413,53 | 420.690.000.000.000 CHEEMS |
| 2357 |  Fofar (fofar.meme) FOFAR | US$0,0003400 | 4,71% | -7,76% | US$322.992 | US$237.656 | 949.992.366 FOFAR |
| 2358 |  Gold Reserve GOR | US$0,0008107 | -7,80% | -33,78% | US$320.061 | US$4.379,96 | 394.782.767 GOR |
| 2359 |  Lympo LYM | US$0,0003887 | 6,87% | -8,48% | US$321.363 | US$692,22 | 826.672.979 LYM |
| 2360 |  Tiger King Coin TKING | US$0,0000004900 | 2,39% | 98,07% | US$315.160 | US$7,58 | 646.000.000.000 TKING |
| 2361 |  Uranus (SOL) ANUS | US$0,00003865 | -4,84% | -28,81% | US$315.139 | US$871,39 | 8.154.420.496 ANUS |
| 2362 |  Light LIGHT | US$0,004891 | 0,00% | -21,68% | US$314.345 | - | 64.269.692 LIGHT |
| 2363 |  PlotX PLOT | US$0,004670 | -4,68% | -17,99% | US$309.737 | US$2.207,19 | 66.318.562 PLOT |
| 2364 |  Cirus Foundation CIRUS | US$0,004996 | 31,66% | 10,94% | US$312.724 | US$70.192,15 | 62.590.209 CIRUS |
| 2365 |  The Dons DONS | US$0,00003798 | -5,94% | -15,08% | US$309.568 | US$1.234,20 | 8.150.000.000 DONS |
| 2366 |  Fringe Finance FRIN | US$0,0004700 | -0,07% | -13,69% | US$307.678 | US$134.577 | 654.583.449 FRIN |
| 2367 |  Monavale MONA | US$29,50 | 2,73% | -9,35% | US$308.467 | US$210,89 | 10.456 MONA |
| 2368 |  SHILL Token SHILL | US$0,0008499 | 14,96% | 10,74% | US$303.490 | US$32.223,76 | 357.073.944 SHILL |
| 2369 |  KCCPAD KCCPAD | US$0,002224 | 12,42% | 0,44% | US$302.800 | US$330,37 | 136.144.011 KCCPAD |
| 2370 |  Earn Network EARN | US$0,0001002 | 0,17% | -8,23% | US$300.841 | US$4.243,44 | 3.002.735.067 EARN |
| 2371 |  OctoFi OCTO | US$0,3791 | -2,33% | -5,10% | US$302.539 | - | 797.953 OCTO |
| 2372 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2373 |  Spores Network SPO | US$0,0002848 | -6,56% | -23,14% | US$301.408 | US$21.875,94 | 1.058.302.432 SPO |
| 2374 |  Hunter Token / Digital Arms HNTR | US$0,001969 | -0,81% | -7,45% | US$300.627 | US$306,52 | 152.685.467 HNTR |
| 2375 |  OXBT (Ordinals) OXBT | US$0,001500 | -0,08% | -35,56% | US$300.093 | - | 200.000.000 OXBT |
| 2376 |  Fabwelt WELT | US$0,001306 | 7,33% | -37,36% | US$299.143 | US$300.750 | 228.991.733 WELT |
| 2377 |  ROD.AI RODAI | US$0,00000001000 | -19,41% | -27,69% | US$295.560 | US$103.232 | 54.799.095.330.128 RODAI |
| 2378 |  Omchain OMC | US$0,003187 | 2,76% | 2,86% | US$295.738 | US$13.053,48 | 92.808.753 OMC |
| 2379 |  BTRIPS BTR | US$0,00005890 | -0,53% | -6,59% | US$294.518 | US$2.735,14 | 5.000.000.000 BTR |
| 2380 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$3,01 | 226.062.500 SHC |
| 2381 |  Shib Original Vision SOV | - | 0,00% | -3,00% | US$293.114 | - | 106.160.000.000.000 SOV |
| 2382 |  BHO Network BHO | US$0,00006433 | -4,15% | -16,68% | US$292.119 | US$154.681 | 4.540.989.355 BHO |
| 2383 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005617 | -11,47% | -23,68% | US$280.855 | US$343.169 | 500.000.000 DOGE |
| 2384 |  Hord HORD | US$0,003294 | -1,13% | -7,09% | US$291.921 | US$53.770,79 | 88.615.986 HORD |
| 2385 |  Cryptify AI CRAI | US$0,0004147 | -6,14% | -18,65% | US$290.257 | US$601,91 | 700.000.000 CRAI |
| 2386 |  Bitswift BITS | US$0,07439 | -3,49% | -3,24% | US$288.966 | US$885,69 | 3.884.635 BITS |
| 2387 |  Azbit AZ | US$0,000004120 | -4,85% | -11,58% | US$287.026 | US$48,08 | 69.750.302.117 AZ |
| 2388 |  Doug The Duck DOUG | US$0,0002789 | -10,18% | -1,28% | US$278.856 | US$4.418,54 | 999.960.911 DOUG |
| 2389 |  ABDS Token ABDS | US$0,09367 | -2,99% | -9,42% | US$285.657 | US$264.847 | 3.049.500 ABDS |
| 2390 |  Caitlyn Jenner (ETH) JENNER | US$0,0003140 | 7,81% | -9,56% | US$302.856 | US$48.149,94 | 964.572.862 JENNER |
| 2391 |  MAGA VP MVP | US$0,006876 | 8,62% | -3,37% | US$285.504 | US$17.673,17 | 41.520.023 MVP |
| 2392 |  pNetwork PNT | US$0,003197 | 3,18% | -10,93% | US$285.311 | US$1.348,92 | 89.249.860 PNT |
| 2393 |  Blockchain Monster Hunt BCMC | US$0,001164 | -1,52% | -18,16% | US$283.293 | US$457,41 | 243.463.792 BCMC |
| 2394 |  Rug World Assets RWA | US$0,02974 | -5,10% | -12,10% | US$282.446 | US$177,29 | 9.498.089 RWA |
| 2395 |  Protocol Monsters PMON | US$0,08268 | 7,37% | -14,88% | US$281.966 | US$727,73 | 3.410.185 PMON |
| 2396 |  Puffy PUFFY | US$0,000006300 | -36,36% | -69,39% | US$279.947 | US$861.081 | 44.444.353.597 PUFFY |
| 2397 |  WaifuAI WFAI | - | 13,62% | 2,80% | US$279.529 | US$568,56 | 112.375.887.121.422 WFAI |
| 2398 |  Wall Street Games (old) WSG | - | 8,89% | 12,14% | US$278.522 | US$1.453,65 | 906.911.519.574.536 WSG |
| 2399 |  Peepo (SOL) $PEEP | US$0,000005230 | -1,55% | -5,73% | US$278.556 | US$3.313,66 | 53.296.811.872 $PEEP |
| 2400 |  Idena IDNA | US$0,003604 | -17,44% | -27,88% | US$278.368 | US$835,35 | 77.241.992 IDNA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.