Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Legends of Elysium LOE | US$0,01503 | 21,04% | 34,35% | US$206.828 | US$355.467 | 13.763.427 LOE |
| 2502 |  BABYTRUMP BABYTRUMP | US$0,005657 | -3,53% | -18,15% | US$204.114 | US$2.716,79 | 36.080.445 BABYTRUMP |
| 2503 |  Wonderman Nation WNDR | US$0,01413 | -5,91% | -2,51% | US$200.830 | US$7.620,61 | 14.215.495 WNDR |
| 2504 |  Swop SWOP | US$0,05185 | 3,56% | -16,32% | US$201.403 | US$74,42 | 3.884.467 SWOP |
| 2505 |  aiRight AIRI | US$0,0007851 | -10,07% | -19,01% | US$201.184 | US$34.965,02 | 256.262.565 AIRI |
| 2506 |  88mph MPH | US$0,4308 | -1,09% | -5,48% | US$200.444 | US$233,40 | 465.279 MPH |
| 2507 |  Atsuko Sato SATO | US$0,0003868 | 82,80% | -29,95% | US$374.363 | US$272.350 | 967.836.564 SATO |
| 2508 |  MetaSoccer MSU | US$0,001694 | 7,83% | 8,36% | US$197.020 | US$247,26 | 116.279.055 MSU |
| 2509 |  XcelPay XLD | US$0,003355 | -1,16% | 1,96% | US$194.279 | US$5.139,08 | 57.898.934 XLD |
| 2510 |  Moby MOBY | US$0,00001942 | -10,67% | -20,96% | US$194.203 | US$3.311,22 | 10.000.000.000 MOBY |
| 2511 |  PearDAO PEX | US$0,003710 | 0,00% | -14,56% | US$194.024 | - | 52.300.308 PEX |
| 2512 |  Carbon CARBON | US$0,006084 | 19,00% | 93,38% | US$214.095 | US$6.348,31 | 35.188.718 CARBON |
| 2513 |  Qrkita Token QRT | US$0,000001930 | 1,21% | 0,04% | US$193.035 | US$110,05 | 99.966.493.120 QRT |
| 2514 |  Papu Token PAPU | - | -5,30% | -31,35% | US$191.353 | US$110.033 | 49.989.445.608.450 PAPU |
| 2515 |  UFOPepe UFO | US$0,0001906 | -5,40% | -22,62% | US$190.548 | US$480,61 | 999.983.373 UFO |
| 2516 |  Karat KAT | US$0,0007409 | -2,00% | -18,51% | US$189.319 | US$52.517,07 | 255.538.596 KAT |
| 2517 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2518 |  Brokoli Network BRKL | US$0,003532 | 0,02% | -7,50% | US$188.865 | US$3.922,88 | 53.472.622 BRKL |
| 2519 |  Baby Neiro Token BABYNEIRO | US$0,0000004500 | -1,19% | -12,54% | US$189.720 | US$155.154 | 420.690.000.000 BABYNEIRO |
| 2520 |  Hyperblox HPB | US$0,002586 | 1,12% | -21,81% | US$188.989 | US$132,48 | 73.069.950 HPB |
| 2521 |  Thorstarter XRUNE | US$0,002346 | -8,91% | -34,59% | US$189.276 | US$6.206,90 | 80.689.454 XRUNE |
| 2522 |  Drawshop Kingdom Reverse JOY | US$0,0008366 | 5,54% | -3,20% | US$189.270 | US$317,48 | 226.233.223 JOY |
| 2523 |  Kattana KTN | US$0,02012 | -9,23% | -12,93% | US$188.889 | US$5.431,25 | 9.386.380 KTN |
| 2524 |  BeamSwap GLINT | US$0,0002025 | 0,09% | -16,69% | US$185.863 | US$40.859,88 | 917.949.791 GLINT |
| 2525 |  TE-FOOD TONE | US$0,0002999 | 32,76% | -8,21% | US$186.637 | US$325,28 | 622.334.706 TONE |
| 2526 |  Castle of Blackwater COBE | US$0,02493 | 0,19% | -14,52% | US$186.327 | US$4.052,67 | 7.475.175 COBE |
| 2527 |  DexToro Pro DTORO | US$0,05072 | -0,05% | 125,43% | US$185.965 | - | 3.666.360 DTORO |
| 2528 |  StakeCubeCoin SCC | US$0,01219 | -9,31% | -18,36% | US$185.629 | US$1.792,66 | 15.226.222 SCC |
| 2529 |  Maro MARO | US$0,0001871 | -5,47% | -51,26% | US$185.387 | US$8.710,40 | 990.999.784 MARO |
| 2530 |  Mithril MITH | US$0,0001851 | 3,72% | 14,63% | US$185.130 | US$497,64 | 1.000.000.000 MITH |
| 2531 |  PowerTrade Fuel PTF | US$0,007936 | 25,18% | 4,64% | US$185.007 | US$149.650 | 23.311.586 PTF |
| 2532 |  TDM TDM | US$0,002347 | -25,31% | -35,40% | US$181.915 | US$33.928,05 | 77.518.234 TDM |
| 2533 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2534 |  SELF Crypto SELF | US$0,0007919 | -10,35% | -17,31% | US$180.881 | US$1.932,71 | 228.406.558 SELF |
| 2535 |  Token IN TIN | US$0,008643 | 16,08% | 10,01% | US$179.589 | US$12.886,33 | 20.777.488 TIN |
| 2536 |  Soyjak SOY | US$0,0001935 | -3,75% | -19,09% | US$179.248 | US$4.579,13 | 926.557.989 SOY |
| 2537 |  Eminer EM | US$0,0001227 | 0,13% | 99,17% | US$178.410 | - | 1.454.500.099 EM |
| 2538 |  Eggdog EGG | US$0,0001880 | -11,83% | -27,10% | US$177.730 | US$8.386,53 | 945.334.730 EGG |
| 2539 |  Massnet MASS | US$0,001794 | -3,19% | -5,52% | US$175.838 | US$61.450,82 | 98.026.147 MASS |
| 2540 |  Defina Finance FINA | US$0,001789 | 0,68% | -0,42% | US$174.768 | US$65.277,55 | 97.712.962 FINA |
| 2541 |  Crypto Unicorns CU | US$0,003688 | 4,55% | -9,76% | US$174.477 | US$7,05 | 47.309.372 CU |
| 2542 |  Digital Reserve Currency DRC | US$0,0001739 | -5,88% | -12,69% | US$173.908 | US$179,15 | 1.000.000.000 DRC |
| 2543 |  DOGWIFHOOD WIF | US$0,0001737 | -10,79% | -25,58% | US$173.548 | US$129,55 | 998.920.173 WIF |
| 2544 |  Healix AI HXAI | US$0,01733 | 37,42% | 159,37% | US$173.254 | US$6.112,29 | 10.000.000 HXAI |
| 2545 |  Juice Finance JUICE | US$0,001010 | -6,49% | -22,90% | US$173.433 | US$400.386 | 171.777.778 JUICE |
| 2546 |  SugarBlock SUGARB | US$0,001117 | 4,04% | -23,24% | US$171.301 | US$652,18 | 153.395.829 SUGARB |
| 2547 |  AMC AMC | US$0,00000001000 | -7,36% | -40,33% | US$171.052 | US$336,67 | 33.857.107.030.262 AMC |
| 2548 |  Sao Paulo FC Fan Token SPFC | US$0,05532 | -2,11% | -22,44% | US$171.199 | US$67.061,18 | 3.094.515 SPFC |
| 2549 |  Spike SPIKE | US$0,0000005000 | -17,46% | -57,04% | US$170.871 | US$8.831,12 | 341.766.769.444 SPIKE |
| 2550 |  Little Rabbit v2 LTRBT | - | 11,23% | 36,11% | US$170.824 | US$2.791,80 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.