Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Emorya Finance EMR | US$0,0009088 | 10,02% | -10,16% | US$119.622 | US$4.805,45 | 131.623.151 EMR |
| 2652 |  KALM KALM | US$0,01391 | -8,96% | -19,08% | US$118.947 | US$1.009,01 | 8.550.000 KALM |
| 2653 |  Cleo Tech CLEO | US$0,001040 | 0,50% | -2,09% | US$118.345 | US$52,24 | 113.774.330 CLEO |
| 2654 |  Furucombo COMBO | US$0,002917 | 5,56% | -15,76% | US$118.338 | US$8,09 | 40.569.925 COMBO |
| 2655 |  Mao MAO | US$0,0000001200 | 4,46% | -13,80% | US$117.562 | US$12,11 | 1.000.000.000.000 MAO |
| 2656 |  Onigiri ONI | US$0,0000002900 | 1,62% | -30,99% | US$117.099 | US$1.634,84 | 407.983.099.999 ONI |
| 2657 |  Prime Numbers Labs Ecosystem PRNT | US$0,02888 | 7,47% | 26,73% | US$117.053 | US$105,03 | 4.053.657 PRNT |
| 2658 |  DEXA COIN DEXA | US$0,000004640 | 10,57% | -6,23% | US$116.109 | US$54.870,49 | 25.000.000.000 DEXA |
| 2659 |  Acorn Protocol ACN | US$0,00002045 | 21,33% | -6,38% | US$95.769 | US$26.137,01 | 4.682.213.372 ACN |
| 2660 |  PhoenixDAO PHNX | US$0,001320 | -3,49% | 781,99% | US$114.872 | US$9,79 | 87.000.000 PHNX |
| 2661 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2662 |  Hedget HGET | US$0,06401 | -0,13% | 5,05% | US$112.112 | US$132.529 | 1.751.448 HGET |
| 2663 |  FreedomCoin FREED | US$0,01703 | 23,09% | 17,36% | US$112.476 | - | 6.604.387 FREED |
| 2664 |  HoDooi.com HOD | US$0,0002269 | -12,20% | -25,81% | US$111.624 | US$8.077,73 | 491.857.217 HOD |
| 2665 |  KING KING | US$0,00001200 | -0,73% | -0,33% | US$111.211 | US$4.975,42 | 9.270.000.000 KING |
| 2666 |  Decentr DEC | US$0,001020 | -1,06% | -22,07% | US$110.962 | US$18.120,86 | 108.767.633 DEC |
| 2667 |  Eden EDEN | US$0,008104 | -7,46% | -21,19% | US$107.233 | US$144.378 | 13.232.627 EDEN |
| 2668 |  Hiblocks HIBS | US$0,00001094 | -7,84% | -22,33% | US$110.339 | US$66,59 | 10.086.444.804 HIBS |
| 2669 |  Mytheria MYRA | US$0,005800 | 45,17% | 190,17% | US$109.611 | US$128.468 | 18.898.630 MYRA |
| 2670 |  Metagalaxy Land MEGALAND | US$0,0001089 | -1,62% | -7,72% | US$108.918 | US$54.743,83 | 1.000.000.000 MEGALAND |
| 2671 |  Infinity Games ING | US$0,00002198 | -18,22% | -20,25% | US$109.923 | US$126.820 | 5.000.000.000 ING |
| 2672 |  Effect AI (old) EFX | US$0,0004321 | 18,45% | 57,62% | US$108.954 | US$785,74 | 252.168.527 EFX |
| 2673 |  bAlpha BALPHA | US$6,04 | 0,00% | -15,08% | US$108.650 | - | 18.000 BALPHA |
| 2674 |  Quantum Network QSWAP | US$0,00001175 | 0,28% | -17,55% | US$108.071 | US$295,32 | 9.195.218.901 QSWAP |
| 2675 |  Lamas Finance LMF | US$0,01495 | -2,80% | -17,02% | US$107.333 | US$5.611,83 | 7.180.391 LMF |
| 2676 |  Don-key DON | US$0,001122 | -51,17% | -64,75% | US$107.236 | US$150,00 | 95.549.868 DON |
| 2677 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2678 |  Swerve SWRV | US$0,005746 | -11,36% | -14,18% | US$105.887 | US$1.154,62 | 18.428.820 SWRV |
| 2679 |  Idavoll DAO IDV | US$0,0001142 | 12,08% | 6,41% | US$105.569 | US$58,22 | 924.278.318 IDV |
| 2680 |  SaTT SATT | US$0,00003248 | 1,07% | -73,05% | US$105.388 | US$129,58 | 3.244.898.181 SATT |
| 2681 |  SakeToken SAKE | US$0,001025 | -2,58% | -4,75% | US$104.376 | US$6.283,68 | 101.862.656 SAKE |
| 2682 |  TrezarCoin TZC | US$0,0003231 | -6,31% | -6,24% | US$103.977 | - | 321.863.950 TZC |
| 2683 |  ASPO World ASPO | US$0,001302 | -2,70% | -5,53% | US$104.066 | US$1.262,74 | 79.936.866 ASPO |
| 2684 |  8PAY 8PAY | US$0,001733 | -1,87% | -11,55% | US$104.010 | US$29,55 | 60.010.875 8PAY |
| 2685 |  KOI KOAI | US$0,001256 | -2,70% | -11,15% | US$103.266 | US$36.762,57 | 82.221.425 KOAI |
| 2686 |  PYRIN PYI | US$0,0002701 | 3,36% | 3,93% | US$102.960 | US$6.629,58 | 381.268.384 PYI |
| 2687 |  OneArt 1ART | US$0,0007153 | 11,48% | -8,13% | US$102.583 | US$23.725,66 | 143.416.035 1ART |
| 2688 |  Value Liquidity VALUE | US$0,01646 | 24,49% | -2,01% | US$102.400 | US$721,93 | 6.220.177 VALUE |
| 2689 |  Autobahn Network TXL | US$0,001524 | 8,80% | -42,50% | US$102.227 | US$80,38 | 67.070.793 TXL |
| 2690 |  Spartan Protocol SPARTA | US$0,001356 | 12,35% | -63,10% | US$102.376 | US$64.878,10 | 75.485.578 SPARTA |
| 2691 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,02% | US$101.074 | US$678,15 | 50.553.711 ORARE |
| 2692 |  Orion Money ORION | US$0,001062 | 2,37% | -16,78% | US$100.873 | US$1.002,68 | 95.000.673 ORION |
| 2693 |  Centaur CNTR | US$0,00002042 | 2,03% | -14,97% | US$100.635 | US$103,01 | 4.928.458.333 CNTR |
| 2694 |  Xeno Token XNO | US$0,00008201 | -3,62% | -30,46% | US$97.067 | US$66.837,02 | 1.183.558.942 XNO |
| 2695 |  NDC NDC | US$0,01360 | 3,03% | 60,13% | US$100.072 | US$819,87 | 7.357.001 NDC |
| 2696 |  Leeds United Fan Token LUFC | US$0,03561 | -4,97% | -13,14% | US$100.206 | US$53.513,39 | 2.814.288 LUFC |
| 2697 |  CoTrader COT | US$0,000004990 | -5,88% | 3,98% | US$99.859 | US$51,70 | 20.000.000.000 COT |
| 2698 |  Playcent PCNT | US$0,002701 | 17,05% | -11,98% | US$98.969 | US$1.091,58 | 36.645.236 PCNT |
| 2699 |  CyberFi Token CFi | US$0,04117 | -60,72% | -73,30% | US$98.817 | US$346,18 | 2.400.000 CFi |
| 2700 |  Kava Swap SWP | US$0,002920 | 0,59% | -21,65% | US$98.871 | US$133.963 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.