Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vega Protocol VEGA | US$0,01895 | 3,26% | 10,27% | US$1.175.858 | US$10.346,80 | 62.047.133 VEGA |
| 1902 |  AIRDROP2049 AIRDROP | US$0,001003 | -1,46% | -3,36% | US$1.173.826 | US$98.318,18 | 1.170.000.000 AIRDROP |
| 1903 |  SAFE DEAL SFD | US$0,03522 | -11,61% | 5,35% | US$1.169.859 | US$4,38 | 33.216.082 SFD |
| 1904 |  GoldenRat RATS | US$0,000001860 | -0,38% | -13,29% | US$1.159.328 | US$12.697,52 | 624.391.545.786 RATS |
| 1905 |  Valencia CF Fan Token VCF | US$0,2687 | 1,78% | -6,95% | US$1.168.957 | US$110.959 | 4.349.658 VCF |
| 1906 |  FREEdom Coin FREE | US$0,0000001200 | -5,03% | -6,38% | US$1.161.816 | US$14.209,37 | 9.939.000.000.000 FREE |
| 1907 |  Sakai Vault SAKAI | US$0,5586 | 3,09% | 20,13% | US$1.162.441 | US$10.874,80 | 2.081.027 SAKAI |
| 1908 |  Morra MORRA | US$0,003068 | 17,92% | -8,91% | US$1.161.909 | US$7.265,60 | 378.686.697 MORRA |
| 1909 |  Feathercoin FTC | US$0,004895 | -31,04% | -19,48% | US$1.158.092 | US$128,55 | 236.600.238 FTC |
| 1910 |  OpenLeverage OLE | US$0,006103 | -3,66% | -19,36% | US$1.151.259 | US$218.513 | 188.630.573 OLE |
| 1911 |  SENSO SENSO | US$0,01645 | -7,45% | -14,68% | US$1.155.992 | US$77.346,97 | 70.269.127 SENSO |
| 1912 |  Phoenic PNIC | US$0,004596 | 10,48% | -22,81% | US$1.169.152 | US$128.462 | 254.367.022 PNIC |
| 1913 |  TrustVerse TRV | US$0,001154 | 2,08% | 0,85% | US$1.153.595 | US$11.291,12 | 1.000.000.000 TRV |
| 1914 |  AS Monaco Fan Token ASM | US$0,3830 | -1,15% | -9,89% | US$1.148.885 | US$99.633,89 | 2.999.959 ASM |
| 1915 |  Toad $TOAD | - | -7,41% | -12,83% | US$1.142.615 | US$647.103 | 407.084.555.679.471 $TOAD |
| 1916 |  Ycash YEC | US$0,07156 | -4,31% | -28,14% | US$1.145.107 | - | 16.001.263 YEC |
| 1917 |  Lollybomb Meme Coin BOMB | US$0,0001144 | 3,54% | -0,10% | US$1.144.214 | US$37,87 | 10.000.000.000 BOMB |
| 1918 |  Coinye West COINYE | US$0,001418 | -8,61% | -23,44% | US$1.135.981 | US$6.317,56 | 801.244.726 COINYE |
| 1919 |  Angola AGLA | US$0,002384 | -2,05% | -19,26% | US$1.133.346 | US$378.494 | 475.450.000 AGLA |
| 1920 |  Pickle Finance PICKLE | US$0,5936 | 8,74% | -29,72% | US$1.132.701 | US$6.928,12 | 1.908.030 PICKLE |
| 1921 |  Amulet AMU | US$0,002561 | -2,47% | -13,26% | US$1.131.889 | US$187.523 | 441.930.898 AMU |
| 1922 |  Thetan World THG | US$0,009991 | -9,61% | -23,96% | US$1.134.790 | US$209.167 | 113.584.954 THG |
| 1923 |  Gondola GONDOLA | US$0,000002730 | -7,21% | -14,48% | US$1.116.986 | US$4.442,23 | 408.528.955.310 GONDOLA |
| 1924 |  Panda Swap PANDA | US$0,001378 | -1,91% | -0,30% | US$1.113.064 | US$59.401,92 | 807.994.351 PANDA |
| 1925 |  STFX STFX | US$0,006419 | -15,07% | -31,22% | US$1.114.856 | US$57.434,14 | 173.690.368 STFX |
| 1926 |  Rangers Protocol Gas RPG | US$0,1198 | 37,06% | 8,94% | US$1.114.504 | US$556,91 | 9.306.140 RPG |
| 1927 |  K9 Finance KNINE | US$0,000002770 | -4,22% | -10,35% | US$1.112.639 | US$167.573 | 402.272.229.062 KNINE |
| 1928 |  Moonray MNRY | US$0,01798 | -0,87% | -1,81% | US$1.142.622 | US$3.428.130 | 63.557.282 MNRY |
| 1929 |  Ginnan The Cat GINNAN | US$0,0000001600 | -4,42% | -27,56% | US$1.104.005 | US$2.481.755 | 6.899.998.362.189 GINNAN |
| 1930 |  Fenerbahçe Token FB | US$0,5056 | -0,39% | -2,28% | US$1.102.168 | US$830.630 | 2.180.000 FB |
| 1931 |  LETSTOP STOP | US$0,03623 | -4,64% | -27,45% | US$1.087.925 | US$2.282.296 | 30.026.148 STOP |
| 1932 |  Wrapped Dog WDOG | US$0,001082 | -13,30% | -31,09% | US$1.081.561 | US$790.429 | 999.998.439 WDOG |
| 1933 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002264 | 7,31% | 18,64% | US$1.090.269 | US$3.414,81 | 4.815.606.494 WOMBAT |
| 1934 |  Ooki Protocol OOKI | US$0,00007901 | -4,12% | -10,18% | US$1.083.673 | US$305.763 | 13.716.000.000 OOKI |
| 1935 |  Exeedme XED | US$0,01091 | -7,26% | -41,41% | US$1.090.992 | US$226.306 | 100.000.000 XED |
| 1936 |  DxChain Token DX | US$0,00002167 | 1,88% | 1,01% | US$1.083.380 | US$60,46 | 50.000.000.000 DX |
| 1937 |  Sperax USD USDs | US$1,01 | -0,01% | -1,03% | US$1.090.554 | US$2.091.941 | 1.080.724 USDs |
| 1938 |  Pillar PLR | US$0,004180 | -5,98% | -6,24% | US$1.084.182 | US$178,30 | 259.348.201 PLR |
| 1939 |  Dexsport DESU | US$0,01049 | -0,78% | 7,59% | US$1.081.249 | US$55.023,04 | 103.090.997 DESU |
| 1940 |  Lynex LYNX | US$0,03698 | -4,76% | -23,37% | US$1.078.585 | US$264.500 | 29.165.560 LYNX |
| 1941 |  Rizzmas RIZZMAS | US$0,000002160 | -1,34% | -26,61% | US$1.073.341 | US$2.779.265 | 497.317.755.864 RIZZMAS |
| 1942 |  $AUTISM autism | US$0,001130 | -6,77% | -20,90% | US$1.072.704 | US$98.476,08 | 949.013.720 autism |
| 1943 |  Govi GOVI | US$0,03943 | -1,92% | -18,65% | US$1.071.916 | US$1.018,58 | 27.183.479 GOVI |
| 1944 |  Aurox URUS | US$2,04 | -2,62% | -19,44% | US$1.064.136 | US$14.739,01 | 521.929 URUS |
| 1945 |  Pepoclown HONK | - | -20,42% | -28,15% | US$1.070.794 | US$26.864,35 | 404.662.277.250.772 HONK |
| 1946 |  Pesto the Baby King Penguin PESTO | US$0,001079 | -7,66% | -11,99% | US$1.078.965 | US$614.071 | 1.000.000.000 PESTO |
| 1947 |  USAcoin USACOIN | US$0,05328 | 14,70% | -21,94% | US$1.065.554 | US$105.553 | 20.000.000 USACOIN |
| 1948 |  CheckDot CDT | US$0,1372 | -7,16% | -4,28% | US$1.062.888 | US$89.912,43 | 7.745.635 CDT |
| 1949 |  Efforce WOZX | US$0,002012 | -8,30% | 0,57% | US$1.060.766 | US$17.065,07 | 527.135.519 WOZX |
| 1950 |  KLEVA Protocol KLEVA | US$0,02190 | 0,69% | -18,33% | US$1.060.670 | US$4.424,98 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.