Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Forj (Bondly) BONDLY | US$0,001407 | -5,29% | -15,92% | US$1.384.174 | US$2.795,94 | 983.620.759 BONDLY |
| 1852 |  LandX Finance LNDX | US$0,1420 | 2,26% | 0,22% | US$1.374.839 | US$502.788 | 9.680.419 LNDX |
| 1853 |  ELON Coin ELON | US$0,000002000 | -7,95% | -31,92% | US$1.368.302 | US$620.235 | 685.219.781.741 ELON |
| 1854 |  WATCoin WAT | US$0,0001074 | -9,68% | -7,88% | US$1.384.125 | US$1.623.387 | 12.889.090.910 WAT |
| 1855 |  UBXS Token UBXS | US$0,02875 | -6,38% | -26,33% | US$1.643.357 | US$205.048 | 57.155.070 UBXS |
| 1856 |  BloodLoop BLS | US$0,05805 | -3,59% | -17,44% | US$1.349.588 | US$121.392 | 23.249.751 BLS |
| 1857 |  COINBAR PAY CBPAY | US$0,0003674 | 5,13% | -4,06% | US$1.352.082 | US$451.948 | 3.680.656.565 CBPAY |
| 1858 |  Neutrino Index XTN | US$0,02580 | -1,34% | -8,33% | US$1.340.944 | US$2.934,95 | 51.980.734 XTN |
| 1859 |  MILKBAG MILKBAG | US$0,001486 | 19,13% | 18,31% | US$1.336.247 | US$42.959,06 | 899.153.384 MILKBAG |
| 1860 |  MetaBeat BEAT | US$0,001439 | -7,21% | -16,65% | US$1.340.233 | US$15.691,30 | 931.240.102 BEAT |
| 1861 |  MBD Financials MBD | US$0,00005104 | 12,99% | -15,14% | US$1.338.469 | US$80.590,21 | 26.223.242.792 MBD |
| 1862 |  ZAP ZAP | US$0,01899 | -7,40% | -1,61% | US$1.328.591 | US$159.735 | 69.970.018 ZAP |
| 1863 |  JetTon Games JETTON | US$0,1707 | -5,27% | -18,62% | US$1.308.722 | US$95.782,33 | 7.666.502 JETTON |
| 1864 |  Wall Street Memes WSM | US$0,0006821 | -1,90% | 38,73% | US$1.284.128 | US$1.104.076 | 1.882.565.135 WSM |
| 1865 |  MixMob MXM | US$0,003963 | -2,03% | -41,59% | US$1.329.291 | US$29.827,95 | 335.393.316 MXM |
| 1866 |  LUCA LUCA | US$1,01 | 6,26% | -14,11% | US$1.302.319 | US$460.284 | 1.295.765 LUCA |
| 1867 |  XODEX XODEX | US$0,0001916 | 0,17% | -6,75% | US$1.303.188 | US$183.536 | 6.801.043.784 XODEX |
| 1868 |  Tamadoge TAMA | US$0,0009324 | 5,55% | 21,13% | US$1.299.093 | US$78.493,82 | 1.393.353.219 TAMA |
| 1869 |  3DPass P3D | US$0,002731 | -14,79% | -17,92% | US$1.298.068 | US$14.981,36 | 475.289.272 P3D |
| 1870 |  Abyss ABYSS | US$0,005673 | -4,25% | -7,28% | US$1.297.306 | - | 228.674.839 ABYSS |
| 1871 |  Walken WLKN | US$0,001063 | -7,83% | -12,11% | US$1.297.393 | US$1.279.218 | 1.220.450.914 WLKN |
| 1872 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1873 |  Jobchain JOB | US$0,0001306 | -15,02% | -28,23% | US$1.287.791 | US$309,51 | 9.864.586.781 JOB |
| 1874 |  PureFi Protocol UFI | US$0,02204 | -5,77% | -9,74% | US$1.287.378 | US$2.137,47 | 58.422.831 UFI |
| 1875 |  PLANET PLANET | US$0,000001510 | -3,74% | -13,93% | US$1.283.751 | US$64.702,42 | 851.450.000.000 PLANET |
| 1876 |  Parex PRX | US$0,09368 | -3,36% | -16,30% | US$1.279.749 | US$109.333 | 13.660.249 PRX |
| 1877 |  Dtec DTEC | US$0,06903 | -4,21% | -7,38% | US$1.281.622 | US$341.015 | 18.566.267 DTEC |
| 1878 |  ClinTex CTi CTI | US$0,01019 | 5,01% | -24,28% | US$1.267.525 | US$110.569 | 124.445.175 CTI |
| 1879 |  Neurahub NEURA | US$0,01527 | -3,11% | -12,48% | US$1.257.045 | US$5.266,67 | 82.343.569 NEURA |
| 1880 |  Flamengo Fan Token MENGO | US$0,1685 | -3,88% | -1,31% | US$1.256.535 | US$197.594 | 7.458.488 MENGO |
| 1881 |  Eldarune ELDA | US$0,005421 | -2,93% | -20,62% | US$1.231.019 | US$292.969 | 227.087.010 ELDA |
| 1882 |  SOUNI SON | US$0,0002199 | 0,20% | -5,57% | US$1.250.444 | US$76.541,67 | 5.686.845.486 SON |
| 1883 |  Unfettered Ecosystem SOULS | US$0,001080 | 3,11% | 7,74% | US$1.235.596 | US$33.040,14 | 1.144.598.660 SOULS |
| 1884 |  SpaceFalcon FCON | US$0,00007172 | -3,31% | -29,46% | US$1.249.764 | US$95.816,62 | 17.424.567.889 FCON |
| 1885 |  PUMPAI PUMPAI | US$0,004977 | -1,26% | -64,35% | US$1.233.109 | US$361.459 | 247.760.873 PUMPAI |
| 1886 |  Reality Metaverse RMV | US$0,004913 | -0,94% | -1,77% | US$1.227.818 | US$218.002 | 249.893.123 RMV |
| 1887 |  Aurora AOA | US$0,0001227 | 0,13% | -0,42% | US$1.223.551 | - | 9.975.060.788 AOA |
| 1888 |  HAMI HAMI | US$0,001271 | 2,80% | -6,97% | US$1.223.108 | US$205.210 | 962.226.088 HAMI |
| 1889 |  WELL3 $WELL | US$0,0002956 | 7,87% | -23,47% | US$1.216.813 | US$345.005 | 4.116.089.000 $WELL |
| 1890 |  analoS ANALOS | US$0,00001460 | -8,90% | -27,05% | US$1.198.652 | US$2.934.680 | 82.080.218.235 ANALOS |
| 1891 |  Aether Games AEG | US$0,004174 | 3,14% | -49,11% | US$1.213.696 | US$94.510,26 | 290.741.667 AEG |
| 1892 |  Tap XTP | US$0,0009841 | -2,43% | -1,59% | US$1.212.280 | US$12.010,14 | 1.231.911.016 XTP |
| 1893 |  Super Trump Coin STRUMP | US$0,0006625 | -8,04% | -32,26% | US$1.217.235 | US$264.924 | 1.837.382.589 STRUMP |
| 1894 |  AssetMantle MNTL | US$0,0006386 | -3,37% | -15,40% | US$1.208.483 | US$66.586,40 | 1.892.519.022 MNTL |
| 1895 |  Mochimo MCM | US$0,04307 | 17,97% | 37,65% | US$1.206.069 | US$4.770,64 | 28.000.800 MCM |
| 1896 |  Gemach GMAC | US$0,002398 | 5,49% | -34,14% | US$1.198.913 | US$1.489,46 | 500.000.000 GMAC |
| 1897 |  Everton Fan Token EFC | US$0,3090 | -1,52% | -6,19% | US$1.191.950 | US$136.754 | 3.856.894 EFC |
| 1898 |  DeFAI DEFAI | US$0,001579 | 11,05% | 5,37% | US$1.341.765 | US$27.892,26 | 850.000.000 DEFAI |
| 1899 |  RAT Escape RAT | US$0,001182 | -27,74% | -52,24% | US$1.182.148 | US$204.590 | 999.935.116 RAT |
| 1900 |  My Crypto Heroes MCHC | US$0,04330 | -7,09% | -10,75% | US$1.184.390 | US$152.447 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.