Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BSCPAD BSCPAD | US$0,02699 | -7,66% | -27,39% | US$2.138.138 | US$291.940 | 79.211.621 BSCPAD |
| 1702 |  NikolAI NIKO | US$0,002147 | -4,97% | -43,41% | US$2.147.480 | US$95.187,71 | 1.000.000.000 NIKO |
| 1703 |  DeHub DHB | US$0,0005257 | 4,29% | 24,32% | US$2.142.488 | US$27.925,93 | 4.075.792.623 DHB |
| 1704 |  Ellipsis EPX | US$0,00002770 | -6,07% | -2,64% | US$2.140.250 | US$449.162 | 77.251.536.711 EPX |
| 1705 |  Jen-Hsun Huang JHH | US$0,0000002200 | -2,61% | -16,75% | US$2.134.698 | US$20.174,96 | 9.655.878.669.545 JHH |
| 1706 |  Witch Token WITCH | US$0,07843 | 0,60% | -8,69% | US$2.141.113 | US$271.365 | 27.299.365 WITCH |
| 1707 |  Portugal National Team Fan Token POR | US$0,6041 | -1,66% | -13,72% | US$2.165.724 | US$390.297 | 3.584.915 POR |
| 1708 |  Suzuverse SGT | US$0,2116 | 0,38% | -3,45% | US$2.126.842 | US$294.445 | 10.052.927 SGT |
| 1709 |  Stobox Token STBU | US$0,01564 | -1,36% | -13,95% | US$2.346.701 | US$82.595,37 | 150.000.000 STBU |
| 1710 |  Minter Network BIP | US$0,0002561 | 0,00% | -19,05% | US$2.101.151 | - | 8.204.018.258 BIP |
| 1711 |  BitCore BTX | US$0,1064 | 2,38% | -7,45% | US$2.098.040 | US$951,50 | 19.716.319 BTX |
| 1712 |  Baby Pepe BABYPEPE | US$0,000004970 | 0,76% | -31,63% | US$2.092.541 | US$79.517,52 | 420.690.000.000 BABYPEPE |
| 1713 |  MetaTrace TRC | US$0,005818 | -0,23% | -23,28% | US$2.082.006 | US$20.151,40 | 357.849.591 TRC |
| 1714 |  Intentx INTX | US$0,05369 | -1,30% | -51,10% | US$2.073.107 | US$1.680,62 | 38.613.934 INTX |
| 1715 |  Aiagent.app AAA | US$0,002048 | -10,97% | 0,00% | US$2.047.641 | US$526.841 | 999.966.217 AAA |
| 1716 |  CONTRACOIN CTCN | US$0,04001 | 134,11% | -4,67% | US$2.041.325 | US$35,68 | 51.024.531 CTCN |
| 1717 |  Vidya VIDYA | US$0,05117 | 2,65% | -15,14% | US$2.038.526 | US$1.840,28 | 39.838.620 VIDYA |
| 1718 |  Klaydice DICE | US$0,005215 | -11,13% | -11,89% | US$2.033.255 | US$10.939,49 | 389.867.134 DICE |
| 1719 |  Tomo Cat $TOMO | US$0,002141 | -0,13% | -22,67% | US$2.037.785 | US$613.289 | 951.999.999 $TOMO |
| 1720 |  DOGAMÍ DOGA | US$0,002575 | -6,54% | -32,17% | US$2.022.669 | US$228.866 | 785.489.128 DOGA |
| 1721 |  nomnom NOMNOM | US$0,002041 | -18,11% | -29,40% | US$1.974.439 | US$1.155.944 | 967.206.795 NOMNOM |
| 1722 |  HOME3 HTS | US$0,02550 | -7,10% | -13,13% | US$1.989.316 | US$2.730,07 | 78.000.000 HTS |
| 1723 |  Shiba Predator QOM | - | -2,59% | -11,10% | US$1.974.530 | US$921,47 | 599.886.333.333.333 QOM |
| 1724 |  CPUcoin CPU | US$0,004545 | -2,82% | 15,70% | US$1.970.336 | US$38.799,19 | 433.557.201 CPU |
| 1725 |  Didi Bam Bam DDBAM | US$0,09344 | 4,61% | 9,74% | US$1.962.268 | US$82.792,54 | 21.000.000 DDBAM |
| 1726 |  ForTube FOR | US$0,002485 | -14,46% | -30,75% | US$1.975.387 | US$576.235 | 795.000.000 FOR |
| 1727 |  Bubblefong BBF | US$0,01062 | -1,78% | -9,86% | US$1.980.859 | US$312.552 | 186.498.337 BBF |
| 1728 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01425 | -2,33% | -31,44% | US$1.954.294 | US$340.416 | 137.161.712 DYP |
| 1729 |  Engines of Fury FURY | US$0,07787 | 110,69% | 59,00% | US$1.988.639 | US$3.172.018 | 25.538.187 FURY |
| 1730 |  TABOO TOKEN TABOO | US$0,0001994 | -6,39% | 30,63% | US$1.950.692 | US$2.111,64 | 9.782.678.080 TABOO |
| 1731 |  Attila ATT | US$0,002984 | 8,10% | -0,60% | US$1.939.622 | US$1,50 | 650.000.000 ATT |
| 1732 |  B-cube.ai BCUBE | US$0,07211 | -4,49% | -17,34% | US$1.928.129 | US$1.990,99 | 26.737.384 BCUBE |
| 1733 |  Dock DOCK | US$0,002149 | -7,61% | -19,13% | US$1.883.721 | US$2.385,28 | 876.417.166 DOCK |
| 1734 |  Red Kite PKF | US$0,01663 | 8,46% | -14,78% | US$1.907.269 | US$2.010,12 | 114.692.138 PKF |
| 1735 |  PUCCA PUCCA | US$0,002255 | -3,58% | -20,45% | US$1.900.866 | US$87.981,60 | 842.998.999 PUCCA |
| 1736 |  Dust Protocol DUST | US$0,09909 | -3,76% | -8,17% | US$1.896.967 | US$119.314 | 19.143.962 DUST |
| 1737 |  Geojam Token JAM | US$0,0002668 | 5,47% | -23,85% | US$1.897.285 | US$172.754 | 7.111.191.633 JAM |
| 1738 |  mStable Governance Token: Meta (MTA) MTA | US$0,03233 | 2,93% | 3,01% | US$1.890.248 | US$978,62 | 58.475.288 MTA |
| 1739 |  Biometric Financial BIOFI | US$0,0004782 | -11,68% | -22,93% | US$1.871.865 | US$11.139,92 | 3.914.323.139 BIOFI |
| 1740 |  Grin GRIN | US$0,01904 | -5,93% | -19,95% | US$1.870.328 | US$4.277,10 | 98.212.860 GRIN |
| 1741 |  Astrafer ASTRAFER | US$0,01194 | -0,85% | 11,82% | US$1.866.920 | US$13,48 | 156.417.090 ASTRAFER |
| 1742 |  Kaon AKRO | US$0,0004166 | -3,19% | -20,17% | US$1.848.268 | US$1.143.410 | 4.436.209.630 AKRO |
| 1743 |  Vabble v2 VFX | US$0,01265 | 51,87% | 35,28% | US$1.842.130 | US$34.690,37 | 145.625.000 VFX |
| 1744 |  Strips Finance STRP | US$0,4459 | -0,09% | -7,21% | US$1.839.648 | US$48,92 | 4.125.963 STRP |
| 1745 |  StablR Euro EURR | US$1,02 | -1,51% | -1,97% | US$1.836.682 | US$4.670,62 | 1.795.310 EURR |
| 1746 |  ROOBEE ROOBEE | US$0,0004468 | 0,68% | -8,03% | US$1.832.606 | US$114.250 | 4.102.063.740 ROOBEE |
| 1747 |  Ertha ERTHA | US$0,001004 | -3,82% | 4,49% | US$1.836.613 | US$689.092 | 1.829.014.923 ERTHA |
| 1748 |  IVPAY IVPAY | US$0,002109 | 22,10% | -23,72% | US$1.908.776 | US$3.495.901 | 905.057.935 IVPAY |
| 1749 |  WeSendit WSI | US$0,003053 | -3,15% | -11,68% | US$1.818.787 | US$298.559 | 595.676.476 WSI |
| 1750 |  Sallar ALL | US$0,001013 | -13,65% | -40,54% | US$1.822.754 | US$171.360 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.