Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gamium GMM | US$0,00007491 | -0,16% | -21,15% | US$3.669.658 | US$78.883,02 | 48.988.774.930 GMM |
| 1502 |  VNX Euro VEUR | US$1,04 | 0,71% | -0,58% | US$3.675.082 | US$151.648 | 3.543.064 VEUR |
| 1503 |  Sylo SYLO | US$0,0006258 | 0,67% | -17,65% | US$3.658.828 | US$1.214.521 | 5.846.355.808 SYLO |
| 1504 |  Reboot GG | US$0,02248 | -9,44% | -25,16% | US$3.647.485 | US$49.079,41 | 162.237.935 GG |
| 1505 |  Areon Network AREA | US$0,03037 | -10,62% | -7,15% | US$3.612.382 | US$245.115 | 118.961.453 AREA |
| 1506 |  Cross The Ages CTA | US$0,01655 | -0,33% | -19,62% | US$3.640.251 | US$255.057 | 219.922.713 CTA |
| 1507 |  Rubic RBC | US$0,02204 | -7,93% | -2,60% | US$3.642.703 | US$178.288 | 165.283.584 RBC |
| 1508 |  Nuco.cloud NCDT | US$0,09719 | 4,46% | -11,25% | US$3.644.484 | US$227.343 | 37.500.000 NCDT |
| 1509 |  Qudefi QUDEFI | US$0,04147 | -2,40% | 15,37% | US$3.643.017 | US$9.549,74 | 87.844.108 QUDEFI |
| 1510 |  hehe HEHE | US$0,004316 | -11,19% | -27,13% | US$3.628.457 | US$316.859 | 840.606.180 HEHE |
| 1511 |  LandWolf (SOL) WOLF | US$0,0003636 | 2,17% | -0,15% | US$3.636.180 | US$8.334,92 | 9.999.726.136 WOLF |
| 1512 |  AmonD AMON | US$0,0005031 | 0,10% | 0,27% | US$3.610.387 | US$210,32 | 7.176.499.999 AMON |
| 1513 |  TypeAI TYPE | US$0,3605 | -7,18% | -17,31% | US$3.605.213 | US$6.275,81 | 10.000.000 TYPE |
| 1514 |  Hiero Terminal HTERM | US$0,004458 | -10,57% | -40,90% | US$3.623.123 | US$3.123.225 | 812.756.885 HTERM |
| 1515 |  Verse VERSE | US$0,0001398 | -10,16% | -16,89% | US$3.607.558 | US$125.414 | 25.804.109.169 VERSE |
| 1516 |  Orange ORNJ | US$0,04158 | -7,49% | -16,19% | US$3.596.737 | US$820.548 | 86.500.000 ORNJ |
| 1517 |  Welshcorgicoin WELSH | US$0,0003606 | -17,84% | -40,40% | US$3.606.039 | US$17.830,72 | 10.000.000.000 WELSH |
| 1518 |  Sabai Protocol SABAI | US$0,007039 | -7,20% | -16,60% | US$3.559.990 | US$173.467 | 505.781.925 SABAI |
| 1519 |  Synesis One SNS | US$0,007895 | 15,38% | -11,20% | US$3.602.330 | US$599.420 | 456.252.758 SNS |
| 1520 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1521 |  DappRadar RADAR | US$0,003660 | -5,67% | -13,14% | US$3.514.258 | US$320.472 | 960.096.177 RADAR |
| 1522 |  aiPump AIPUMP | US$0,009046 | 8,62% | -33,33% | US$3.443.371 | US$1.991.523 | 380.666.741 AIPUMP |
| 1523 |  BRN Metaverse BRN | US$0,1345 | -0,57% | -3,95% | US$3.520.511 | US$281.178 | 26.167.198 BRN |
| 1524 |  BaaSid BAAS | US$0,0004750 | -5,69% | -14,85% | US$3.514.778 | US$6.206,38 | 7.400.000.000 BAAS |
| 1525 |  Rai Reflex Index RAI | US$3,01 | 0,45% | 0,64% | US$3.497.210 | US$111.202 | 1.160.299 RAI |
| 1526 |  Mancium MANC | US$0,3495 | 7,49% | 10,31% | US$3.494.588 | US$114,68 | 10.000.000 MANC |
| 1527 |  Dejitaru Tsuka TSUKA | US$0,003495 | -4,01% | -23,70% | US$3.494.574 | US$71.591,89 | 1.000.000.000 TSUKA |
| 1528 |  PONGO PONGO | US$0,00000004000 | 12,37% | -22,41% | US$3.520.592 | US$153.636 | 99.999.999.999.999 PONGO |
| 1529 |  Medieval Empires MEE | US$0,006237 | -3,54% | -21,34% | US$3.489.186 | US$309.207 | 559.411.443 MEE |
| 1530 |  Wibegram WIBE | US$1,12 | 0,13% | 0,21% | US$3.482.964 | US$2.606.120 | 3.109.500 WIBE |
| 1531 |  Contango TANGO | US$0,03064 | -5,43% | -31,72% | US$3.474.281 | US$9.374,23 | 113.385.158 TANGO |
| 1532 |  First Convicted Raccon Fred FRED | US$0,003456 | -6,60% | -21,90% | US$3.455.795 | US$10.630.187 | 999.828.036 FRED |
| 1533 |  Pino PINO | US$0,003503 | -6,54% | -70,89% | US$3.466.816 | US$212.621 | 989.758.257 PINO |
| 1534 |  Ctrl Wallet CTRL | US$0,01697 | -4,88% | -25,61% | US$3.461.525 | US$1.579.700 | 203.925.701 CTRL |
| 1535 |  Everyworld EVERY | US$0,003240 | 1,50% | -11,10% | US$3.450.560 | US$12.553,65 | 1.064.914.093 EVERY |
| 1536 |  Tron Bull TBULL | US$0,003436 | -8,95% | -25,80% | US$3.435.789 | US$1.198.840 | 999.999.997 TBULL |
| 1537 |  Permission Coin ASK | US$0,0002121 | -1,23% | -1,88% | US$3.428.792 | US$8.955,71 | 16.166.619.298 ASK |
| 1538 |  Meter Governance MTRG | US$0,1075 | -10,60% | -51,82% | US$3.428.010 | US$100.496 | 31.893.689 MTRG |
| 1539 |  Pollux Coin POX | US$0,1014 | -2,02% | -7,26% | US$3.363.503 | US$108.284 | 33.176.887 POX |
| 1540 |  Trabzonspor Fan Token TRA | US$0,5259 | 0,44% | -9,07% | US$3.437.276 | US$987.707 | 6.535.597 TRA |
| 1541 |  KlimaDAO KLIMA | US$0,4272 | -5,68% | -15,55% | US$3.416.748 | US$196.286 | 7.997.365 KLIMA |
| 1542 |  Vertcoin VTC | US$0,04774 | -6,40% | -10,89% | US$3.403.664 | US$20.261,55 | 71.292.810 VTC |
| 1543 |  BEERCOIN BEER | US$0,000006120 | -5,35% | -10,10% | US$3.366.607 | US$1.635.154 | 549.761.339.928 BEER |
| 1544 |  PLAYA3ULL GAMES 3ULL | US$0,0007156 | -7,23% | -18,62% | US$3.379.777 | US$575.529 | 4.723.235.871 3ULL |
| 1545 |  UnMarshal MARSH | US$0,05344 | 0,30% | -8,84% | US$3.362.851 | US$570.393 | 62.932.278 MARSH |
| 1546 |  Shark Cat SC | US$0,003384 | -2,72% | -21,32% | US$3.349.933 | US$1.367.638 | 989.895.519 SC |
| 1547 |  Peng PENG | US$0,03339 | -8,31% | 37,24% | US$3.338.742 | US$703.247 | 99.999.979 PENG |
| 1548 |  Crust Network CRU | US$0,2404 | -11,42% | -22,54% | US$3.398.228 | US$2.813.706 | 14.138.569 CRU |
| 1549 |  Ghosty Cash SPKY | US$0,3647 | 12,87% | -37,28% | US$3.329.715 | US$9.281,44 | 9.128.802 SPKY |
| 1550 |  NuriTopia NBLU | US$0,002369 | -0,29% | -5,51% | US$3.320.108 | US$55.339,24 | 1.401.676.465 NBLU |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.