Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AIPAD AIPAD | US$0,02789 | -1,96% | -31,90% | US$5.389.076 | US$87.302,32 | 193.223.965 AIPAD |
| 1352 |  Ithaca Protocol ITHACA | US$0,06749 | 5,01% | -3,13% | US$5.384.846 | US$94.189,36 | 79.786.095 ITHACA |
| 1353 |  Netvrk NETVR | US$0,05378 | -7,92% | -9,13% | US$5.350.750 | US$358.624 | 99.500.000 NETVR |
| 1354 |  Smart Layer Network SLN | US$0,1619 | -4,06% | -11,83% | US$5.322.075 | US$482.844 | 32.877.439 SLN |
| 1355 |  WOM Protocol WOM | US$0,02787 | -1,89% | -0,51% | US$5.379.459 | US$1.102.827 | 193.000.000 WOM |
| 1356 |  ICHI ICHI | US$0,5682 | -5,66% | -10,40% | US$5.267.678 | US$3.124,47 | 9.270.311 ICHI |
| 1357 |  Carbon browser CSIX | US$0,01336 | -8,17% | -7,08% | US$5.297.597 | US$1.169.443 | 396.585.068 CSIX |
| 1358 |  Multichain MULTI | US$0,06425 | -78,68% | -95,77% | US$934.249 | US$548.268 | 14.541.094 MULTI |
| 1359 |  Boop BOOP | US$0,00005237 | -9,90% | 2,42% | US$5.216.290 | US$35.045,79 | 99.597.706.590 BOOP |
| 1360 |  BigONE Token ONE | US$0,0006065 | -9,45% | -7,87% | US$5.206.239 | - | 8.584.171.727 ONE |
| 1361 |  Valor Token VALOR | US$0,1038 | -5,31% | -19,49% | US$5.219.023 | US$791.237 | 50.297.124 VALOR |
| 1362 |  IRISnet IRIS | US$0,003217 | 0,45% | -2,43% | US$5.231.742 | US$375.056 | 1.626.291.772 IRIS |
| 1363 |  Mysterium MYST | US$0,2613 | -4,07% | -8,58% | US$5.234.271 | US$62.597,23 | 20.033.628 MYST |
| 1364 |  CatCoin CAT | - | -4,43% | -9,15% | US$5.189.208 | US$848.444 | 50.000.000.000.000.000 CAT |
| 1365 |  Izumi Finance IZI | US$0,006576 | -13,10% | -12,72% | US$5.177.877 | US$202.875 | 787.400.000 IZI |
| 1366 |  STAT STAT | US$0,08017 | -4,46% | -11,24% | US$5.164.183 | US$218.777 | 64.418.328 STAT |
| 1367 |  Beam BEAM | US$0,03400 | 2,96% | -13,06% | US$5.125.083 | US$95.928,58 | 150.753.560 BEAM |
| 1368 |  PoolTogether POOL | US$0,7601 | 12,58% | -11,55% | US$5.144.642 | US$639,35 | 6.768.510 POOL |
| 1369 |  Swash SWASH | US$0,005180 | 6,27% | 2,63% | US$5.157.408 | US$202.425 | 995.582.309 SWASH |
| 1370 |  Doge Eat Doge OMNOM | US$0,00000002000 | -10,57% | -23,41% | US$5.116.885 | US$101.995 | 310.000.000.000.000 OMNOM |
| 1371 |  PoSciDonDAO SCI | US$1,67 | -13,32% | 15,38% | US$5.126.847 | US$107.596 | 3.068.365 SCI |
| 1372 |  Wownero WOW | US$0,05881 | -0,65% | -9,68% | US$5.115.258 | US$6.677,78 | 86.974.537 WOW |
| 1373 |  Gari Network GARI | US$0,009038 | -8,15% | -10,72% | US$5.075.366 | US$279.055 | 561.537.169 GARI |
| 1374 |  MetaCene MAK | US$0,02661 | -0,76% | -6,46% | US$5.098.614 | US$779.447 | 191.583.359 MAK |
| 1375 |  KILT Protocol KILT | US$0,1021 | -10,06% | -21,64% | US$5.043.912 | US$218.837 | 49.420.140 KILT |
| 1376 |  HAPI Protocol HAPI | US$6,96 | -6,55% | -19,69% | US$5.096.059 | US$206.793 | 732.233 HAPI |
| 1377 |  RAI Finance SOFI | US$0,009950 | -8,83% | -15,82% | US$5.102.557 | US$769.677 | 512.803.100 SOFI |
| 1378 |  PRIZM PZM | US$0,001174 | -4,62% | -15,86% | US$5.079.264 | US$1.653,70 | 4.325.036.542 PZM |
| 1379 |  Seedworld SWORLD | US$0,002303 | -12,64% | -31,07% | US$5.038.546 | US$147.247 | 2.187.422.513 SWORLD |
| 1380 |  Zukiverse ZUKI | US$0,1363 | -2,90% | -13,25% | US$5.020.029 | US$1,95 | 36.819.022 ZUKI |
| 1381 |  Bear in Bathrobe BIB | US$0,005004 | -16,05% | -36,48% | US$5.004.084 | US$173.962 | 999.999.051 BIB |
| 1382 |  Ternoa CAPS | US$0,003888 | -12,79% | -20,87% | US$5.004.548 | US$457.837 | 1.287.030.207 CAPS |
| 1383 |  Realis Worlds REALIS | US$0,004965 | -12,47% | -38,44% | US$4.965.054 | US$1.316.383 | 999.993.035 REALIS |
| 1384 |  CENNZnet CENNZ | US$0,004135 | -0,71% | -23,44% | US$4.961.635 | US$1.152,94 | 1.200.000.000 CENNZ |
| 1385 |  Electra Protocol XEP | US$0,0002740 | -5,18% | -17,18% | US$4.965.306 | US$209.127 | 18.125.095.224 XEP |
| 1386 |  RealGOAT RGOAT | US$0,0000002300 | -4,13% | -24,72% | US$4.785.750 | US$67.136,96 | 21.000.000.000.000 RGOAT |
| 1387 |  EPIK Prime EPIK | US$0,003990 | -9,97% | -19,34% | US$4.886.362 | US$227.137 | 1.224.673.077 EPIK |
| 1388 |  Skillful AI SKAI | US$0,02288 | -1,20% | -22,17% | US$4.883.651 | US$15.694,82 | 213.407.792 SKAI |
| 1389 |  Fuse FUSE | US$0,02217 | -0,51% | -10,50% | US$4.873.768 | US$939.016 | 219.882.167 FUSE |
| 1390 |  SpookySwap BOO | US$0,5195 | -1,84% | -2,72% | US$4.878.983 | US$48.991,26 | 9.390.930 BOO |
| 1391 |  LABEL AI LBL | US$0,002189 | -6,23% | -16,79% | US$4.885.180 | US$385.781 | 2.231.382.582 LBL |
| 1392 |  Nya NYA | US$0,0000001400 | -5,53% | -14,47% | US$4.849.481 | US$36.014,99 | 35.234.152.874.088 NYA |
| 1393 |  Choise.ai CHO | US$0,01129 | -8,68% | -11,61% | US$4.806.500 | US$2.409.242 | 425.736.310 CHO |
| 1394 |  Port3 Network PORT3 | US$0,01980 | -9,98% | -27,39% | US$4.856.163 | US$1.613.076 | 245.200.000 PORT3 |
| 1395 |  Landshare LAND | US$0,9096 | -6,27% | -14,35% | US$4.859.495 | US$191.527 | 5.342.356 LAND |
| 1396 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1397 |  Rain Coin RAIN | US$4,81 | -3,90% | -3,82% | US$4.807.602 | US$70.281,07 | 1.000.000 RAIN |
| 1398 |  Shina Inu SHI | US$0,0000003900 | -0,22% | 0,57% | US$4.812.411 | US$182.125 | 12.215.422.502.184 SHI |
| 1399 |  Litecoin Cash LCC | US$0,005942 | 0,00% | -43,06% | US$4.810.087 | - | 809.494.637 LCC |
| 1400 |  BADMAD ROBOTS METAL | US$0,006575 | -4,35% | 1,24% | US$4.729.428 | US$38.373,15 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.