Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,01494 | -5,88% | -13,22% | US$6.824.699 | US$159.366 | 456.691.116 MAN |
| 1252 |  KOMPETE KOMPETE | US$0,009084 | 2,32% | -16,15% | US$6.820.597 | US$3.234,49 | 750.874.987 KOMPETE |
| 1253 |  OpenChat CHAT | US$0,2283 | -1,33% | -16,20% | US$6.836.093 | US$249.861 | 29.948.057 CHAT |
| 1254 |  Commune AI COMAI | US$0,06735 | -4,95% | -24,81% | US$6.784.395 | US$341.958 | 100.735.860 COMAI |
| 1255 |  fanC FANC | US$0,006088 | -1,24% | -8,24% | US$6.903.203 | US$271.920 | 1.133.940.799 FANC |
| 1256 |  TOPGOAL GOAL | US$0,01245 | -4,78% | 9,09% | US$6.770.782 | US$227.354 | 543.750.000 GOAL |
| 1257 |  Digimon DIGIMON | US$0,006791 | -24,14% | -36,67% | US$6.790.194 | US$568.290 | 999.936.212 DIGIMON |
| 1258 |  Soil SOIL | US$0,3053 | -2,24% | -20,73% | US$6.763.610 | US$168.603 | 22.151.334 SOIL |
| 1259 |  Step App FITFI | US$0,002661 | -6,10% | -11,29% | US$6.733.550 | US$2.809.938 | 2.530.000.000 FITFI |
| 1260 |  Dogechain DC | US$0,0001828 | -9,31% | -15,91% | US$6.663.503 | US$972.252 | 36.461.556.185 DC |
| 1261 |  Diamond DMD | US$1,75 | -2,58% | -3,94% | US$6.732.341 | US$24.527,56 | 3.849.875 DMD |
| 1262 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -8,50% | -22,59% | US$6.690.495 | US$699.334 | 469.000.000.000.000 PEPE2.0 |
| 1263 |  Inter Milan Fan Token INTER | US$0,9238 | -0,14% | -6,67% | US$6.648.863 | US$814.945 | 7.197.016 INTER |
| 1264 |  Luckycoin LKY | US$0,5328 | 3,68% | -20,15% | US$6.430.827 | US$334.441 | 12.070.868 LKY |
| 1265 |  Troll TROLL | US$0,00000001000 | -10,48% | -28,17% | US$6.632.455 | US$1.250.515 | 960.420.000.000.000 TROLL |
| 1266 |  KAN KAN | US$0,0006915 | -3,17% | -11,50% | US$6.645.648 | US$114.371 | 9.610.683.749 KAN |
| 1267 |  Cult DAO CULT | US$0,000001540 | -4,06% | -12,36% | US$6.651.850 | US$72.804,34 | 4.318.690.730.920 CULT |
| 1268 |  RIFT AI RIFT | US$0,02474 | -29,62% | 0,00% | US$6.554.630 | US$345.399 | 264.914.961 RIFT |
| 1269 |  Rifampicin RIF | US$0,006466 | 5,25% | -12,82% | US$6.463.693 | US$1.980.248 | 999.649.377 RIF |
| 1270 |  RocketX exchange RVF | US$0,06925 | -9,57% | -13,80% | US$6.488.450 | US$56.737,95 | 93.691.309 RVF |
| 1271 |  Alitas ALT | US$0,05369 | -8,63% | -23,36% | US$6.443.114 | US$13.766,80 | 120.000.000 ALT |
| 1272 |  Gaimin GMRX | US$0,0002608 | -3,44% | -19,59% | US$6.448.757 | US$59.761,14 | 24.731.000.000 GMRX |
| 1273 |  MEVerse MEV | US$0,003742 | -5,80% | -11,30% | US$6.461.068 | US$571.171 | 1.726.645.036 MEV |
| 1274 |  Serum SRM | US$0,02446 | -7,94% | -4,63% | US$6.439.072 | US$156.431 | 263.244.669 SRM |
| 1275 |  GAM3S.GG G3 | US$0,02007 | -20,37% | -29,09% | US$6.413.410 | US$561.730 | 319.491.599 G3 |
| 1276 |  tomi TOMI | US$0,008596 | -0,61% | 5,34% | US$6.458.211 | US$5.799.570 | 751.263.793 TOMI |
| 1277 |  Buying.com BUY | US$0,01933 | -10,38% | 1,12% | US$6.414.506 | US$36.030,02 | 331.789.518 BUY |
| 1278 |  Karura KAR | US$0,05528 | -5,40% | -13,51% | US$6.449.155 | US$80.000,05 | 116.666.660 KAR |
| 1279 |  Emirex Token EMRX | US$0,2350 | -0,09% | 0,08% | US$6.406.189 | US$43.206,00 | 27.258.765 EMRX |
| 1280 |  Tron Bull BULL | US$0,006641 | 7,38% | -13,77% | US$6.310.977 | US$1.059.754 | 950.275.472 BULL |
| 1281 |  Ta-da TADA | US$0,009670 | -12,58% | -36,52% | US$6.387.854 | US$196.620 | 660.598.843 TADA |
| 1282 |  Gui Inu GUI | US$0,00001150 | -5,27% | 6,12% | US$6.391.352 | US$168.144 | 555.895.061.727 GUI |
| 1283 |  Ctomorrow Platform CTP | US$0,003924 | 3,78% | 8,16% | US$6.397.838 | US$313.019 | 1.630.612.955 CTP |
| 1284 |  Blocksquare Token BST | US$0,1170 | -4,94% | -13,90% | US$6.320.250 | US$270.469 | 54.035.842 BST |
| 1285 |  BlueMove MOVE | US$0,02914 | -3,29% | -17,13% | US$6.337.525 | US$2.438,95 | 217.500.000 MOVE |
| 1286 |  MAGA (maga-hat.vip) MAGA | US$0,00001622 | -9,60% | -43,45% | US$6.328.772 | US$5.615.703 | 390.258.895.840 MAGA |
| 1287 |  Alvara Protocol ALVA | US$0,1455 | -6,72% | -15,25% | US$6.297.577 | US$2.132.452 | 43.290.320 ALVA |
| 1288 |  Saito SAITO | US$0,003187 | -9,95% | -18,64% | US$6.308.937 | US$44.456,35 | 1.979.292.275 SAITO |
| 1289 |  ASTA ASTA | US$0,003001 | -0,09% | 0,07% | US$6.301.060 | US$2,56 | 2.099.999.990 ASTA |
| 1290 |  Crypterium CRPT | US$0,06657 | 5,23% | -4,10% | US$6.301.102 | US$51,87 | 94.658.157 CRPT |
| 1291 |  Shiden Network SDN | US$0,09624 | -7,94% | -22,09% | US$6.294.683 | US$111.068 | 65.406.165 SDN |
| 1292 |  Laika AI LKI | US$0,01446 | -12,47% | -20,91% | US$6.192.261 | US$856.970 | 428.234.949 LKI |
| 1293 |  Urolithin A URO | US$0,006171 | 3,75% | -14,76% | US$6.168.645 | US$6.948.486 | 999.676.812 URO |
| 1294 |  Project Plutus PPCOIN | US$0,006186 | -5,42% | -7,11% | US$6.186.012 | US$62.195,52 | 1.000.000.000 PPCOIN |
| 1295 |  BASE BASE | US$0,000006590 | -10,66% | -20,62% | US$6.127.466 | US$30.468,12 | 929.459.163.372 BASE |
| 1296 |  Project WITH WIKEN | US$0,005812 | -4,69% | -11,13% | US$6.120.566 | US$173.371 | 1.053.023.953 WIKEN |
| 1297 |  RWA Inc. RWA | US$0,04021 | 2,33% | -6,49% | US$6.095.172 | US$1.845.286 | 151.597.007 RWA |
| 1298 |  Large Language Model LLM | US$0,005775 | 23,22% | -1,91% | US$5.775.243 | US$7.888.083 | 999.997.360 LLM |
| 1299 |  Starlink STARL | US$0,0000006100 | -6,11% | -17,91% | US$6.078.487 | US$382.637 | 9.979.172.029.858 STARL |
| 1300 |  Hydra HYDRA | US$0,3035 | -4,64% | -12,38% | US$6.055.898 | US$142.381 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.