Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plearn PLN | US$0,04856 | -6,11% | -16,21% | US$4.179.377 | US$176.535 | 86.063.705 PLN |
| 1452 |  Mystery MYSTERY | US$0,00000001000 | -11,62% | -7,22% | US$4.175.181 | US$384.798 | 420.690.000.000.000 MYSTERY |
| 1453 |  Pintu Token PTU | US$0,1780 | 0,93% | -2,11% | US$4.159.159 | US$28.875,81 | 23.362.132 PTU |
| 1454 |  Music Protocol RECORD | US$0,008400 | -11,89% | -14,65% | US$4.137.085 | US$39.556,87 | 492.506.850 RECORD |
| 1455 |  Inspect INSP | US$0,01022 | -11,37% | -28,34% | US$4.143.155 | US$151.003 | 405.292.002 INSP |
| 1456 |  catwifhat CWIF | US$0,0000001300 | -8,23% | -22,57% | US$4.125.566 | US$590.511 | 31.143.308.576.260 CWIF |
| 1457 |  Hasbulla's Cat BARSIK | US$0,004123 | -19,75% | 10,32% | US$4.122.720 | US$2.595.212 | 999.983.194 BARSIK |
| 1458 |  UniBot UNIBOT | US$4,11 | -2,08% | -10,79% | US$4.109.646 | US$987.978 | 1.000.000 UNIBOT |
| 1459 |  Bitcoin 2 BTC2 | US$0,2262 | -3,73% | 0,08% | US$4.141.000 | US$1.281,48 | 18.310.824 BTC2 |
| 1460 |  OctonetAI OCTO | US$0,04162 | -4,37% | 1,79% | US$4.099.231 | US$110.778 | 98.500.000 OCTO |
| 1461 |  Skibidi Toilet SKBDI | US$0,05787 | -6,50% | -29,26% | US$4.053.098 | US$752.093 | 70.038.672 SKBDI |
| 1462 |  PlayZap PZP | US$0,02827 | -8,88% | -15,61% | US$4.050.850 | US$255.758 | 143.294.904 PZP |
| 1463 |  Edge Matrix Chain EMC | US$0,01980 | -1,59% | 0,03% | US$4.048.199 | US$47.916,58 | 204.489.614 EMC |
| 1464 |  Arsenal Fan Token AFC | US$0,6476 | -1,06% | -7,54% | US$4.034.419 | US$695.019 | 6.229.414 AFC |
| 1465 |  Alphakek AI AIKEK | US$0,01725 | -20,83% | -28,62% | US$4.030.582 | US$40.731,82 | 233.716.869 AIKEK |
| 1466 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002277 | -21,07% | -23,11% | US$3.985.482 | US$1.098.747 | 17.504.255.343 LOBO |
| 1467 |  Hive Intelligence HINT | US$0,008724 | -0,02% | -15,34% | US$4.016.431 | US$4.985.653 | 460.375.000 HINT |
| 1468 |  Validity VAL | US$0,7672 | -1,77% | -15,94% | US$3.913.424 | US$43.823,91 | 5.101.015 VAL |
| 1469 |  Onooks OOKS | US$0,3527 | 1,74% | 2,05% | US$3.957.347 | - | 11.221.615 OOKS |
| 1470 |  Meta Monopoly MONOPOLY | US$0,003951 | 23,93% | 7,00% | US$3.950.529 | US$6.320,75 | 1.000.000.000 MONOPOLY |
| 1471 |  Byte BYTE | US$0,000004090 | -4,72% | -21,95% | US$3.947.006 | US$17.468,99 | 964.467.033.477 BYTE |
| 1472 |  dog with apple in mouth APPLE | US$0,003947 | -0,86% | -43,51% | US$3.946.468 | US$951.420 | 999.979.085 APPLE |
| 1473 |  HotKeySwap HOTKEY | US$0,04304 | -22,57% | 13,31% | US$3.935.684 | US$41.508,36 | 91.445.067 HOTKEY |
| 1474 |  Humanode HMND | US$0,04381 | -8,63% | -18,84% | US$3.918.481 | US$615.805 | 89.441.372 HMND |
| 1475 |  QuadrantProtocol EQUAD | US$0,003932 | -2,72% | -11,72% | US$3.932.066 | US$15,66 | 1.000.000.000 EQUAD |
| 1476 |  Celo Euro CEUR | US$1,04 | 0,73% | -0,25% | US$3.928.562 | US$6.173.030 | 3.784.937 CEUR |
| 1477 |  Wisdomise AI WSDM | US$0,01091 | -1,99% | -9,53% | US$3.914.970 | US$212.796 | 358.816.919 WSDM |
| 1478 |  Mintlayer ML | US$0,06110 | 1,34% | 26,00% | US$3.922.758 | US$493.195 | 64.198.610 ML |
| 1479 |  Banano BAN | US$0,002442 | -1,38% | -13,70% | US$3.903.081 | US$77.179,94 | 1.598.169.025 BAN |
| 1480 |  BytomDAO BTM | US$0,002368 | -13,56% | -22,54% | US$3.885.345 | US$62.007,54 | 1.640.515.592 BTM |
| 1481 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1482 |  Lumerin LMR | US$0,006373 | -8,21% | -36,24% | US$3.865.927 | US$14.945,04 | 606.615.000 LMR |
| 1483 |  Neighbourhoods NHT | US$0,0004819 | 0,23% | -0,07% | US$3.841.948 | US$47.754,19 | 7.972.813.374 NHT |
| 1484 |  Real Smurf Cat SMURFCAT | US$0,00004091 | -8,81% | -2,32% | US$3.837.596 | US$143.104 | 93.809.000.000 SMURFCAT |
| 1485 |  Napoli Fan Token NAP | US$0,9712 | 2,22% | -4,19% | US$3.850.466 | US$1.148.929 | 3.964.562 NAP |
| 1486 |  Octokn OTK | US$0,01232 | -0,71% | -5,61% | US$3.734.824 | US$101.783 | 303.136.890 OTK |
| 1487 |  Aviator AVI | US$0,0005593 | 11,41% | 8,84% | US$3.795.924 | US$23.367,86 | 6.786.824.276 AVI |
| 1488 |  Trog TROG | US$0,000009180 | -2,61% | -25,97% | US$3.860.236 | US$199.570 | 420.690.000.000 TROG |
| 1489 |  Fractal Network FRA | US$0,0003297 | 17,13% | 5,33% | US$3.762.068 | US$116.164 | 11.410.476.144 FRA |
| 1490 |  Bitrock BROCK | US$0,04046 | -3,34% | -11,66% | US$3.775.800 | US$334.159 | 93.313.117 BROCK |
| 1491 |  Common Wealth WLTH | US$0,009184 | -0,50% | -32,46% | US$3.770.892 | US$86.348,51 | 410.596.020 WLTH |
| 1492 |  Energi NRG | US$0,04415 | -0,96% | -8,57% | US$3.770.729 | US$278.399 | 85.400.018 NRG |
| 1493 |  Big Data Protocol BDP | US$0,07166 | -4,13% | -0,06% | US$3.746.136 | US$100.686 | 52.278.856 BDP |
| 1494 |  MagicCraft MCRT | US$0,0007443 | -5,74% | -20,17% | US$3.749.958 | US$140.578 | 5.038.275.907 MCRT |
| 1495 |  Signum SIGNA | US$0,001758 | 82,48% | 79,69% | US$3.743.959 | US$3.522,80 | 2.129.891.582 SIGNA |
| 1496 |  Hydranet HDN | US$0,02355 | 1,24% | -6,45% | US$3.733.733 | US$2.629,78 | 158.528.886 HDN |
| 1497 |  Russell RUSSELL | US$0,003842 | -20,61% | -35,25% | US$3.730.781 | US$302.451 | 970.983.463 RUSSELL |
| 1498 |  Okratech Token ORT | US$0,004604 | -5,08% | -23,83% | US$3.719.679 | US$483.083 | 807.930.013 ORT |
| 1499 |  Warped Games WARPED | US$0,0006434 | -4,59% | -13,58% | US$3.714.302 | US$22.149,43 | 5.773.161.331 WARPED |
| 1500 |  Saakuru Protocol SKR | US$0,006106 | -7,38% | -20,52% | US$3.689.240 | US$216.845 | 604.151.833 SKR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.