Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rake Coin RAKE | US$0,0001524 | -0,36% | -11,19% | US$10.526.289 | US$773.024 | 69.084.001.269 RAKE |
| 1102 |  Router Protocol (New) ROUTE | US$0,02321 | -10,15% | -23,05% | US$10.504.555 | US$2.015.012 | 452.666.251 ROUTE |
| 1103 |  Swarm Markets SMT | US$0,1249 | -4,12% | -21,74% | US$10.480.278 | US$934.734 | 83.939.497 SMT |
| 1104 |  Freya by Virtuals FREYA | US$0,01577 | -8,47% | -25,81% | US$10.430.081 | US$515.866 | 661.397.809 FREYA |
| 1105 |  Mother Iggy MOTHER | US$0,01066 | -11,91% | -17,46% | US$10.507.676 | US$5.374.417 | 986.143.154 MOTHER |
| 1106 |  WAGMI Games WAGMIGAMES | US$0,000005780 | -11,25% | -6,50% | US$10.433.329 | US$512.410 | 1.804.354.666.195 WAGMIGAMES |
| 1107 |  Aimonica Brands AIMONICA | US$0,01048 | -21,76% | -53,62% | US$10.480.809 | US$6.789.363 | 999.989.552 AIMONICA |
| 1108 |  Decimal DEL | US$0,0009372 | 10,56% | -9,87% | US$10.422.489 | US$1.835,29 | 11.121.003.896 DEL |
| 1109 |  Creta World CRETA | US$0,007102 | 12,74% | 2,98% | US$10.413.137 | US$512.901 | 1.466.307.454 CRETA |
| 1110 |  Helium IOT IOT | US$0,0005087 | -5,44% | 0,53% | US$10.302.872 | US$29.456,62 | 20.254.000.000 IOT |
| 1111 |  WiFi Map WIFI | US$0,01963 | -1,05% | -8,58% | US$10.327.641 | US$568.854 | 526.178.875 WIFI |
| 1112 |  Solvex Network SOLVEX | US$0,2065 | -5,30% | -2,67% | US$10.226.128 | US$1.373,31 | 49.531.389 SOLVEX |
| 1113 |  FOMO (fomo.fund) FOMO | US$0,0001022 | -18,41% | -53,48% | US$10.217.404 | US$1.101.755 | 99.987.000.000 FOMO |
| 1114 |  HELLO Labs HELLO | US$0,01387 | -3,73% | -5,17% | US$10.145.512 | US$282.813 | 731.580.754 HELLO |
| 1115 |  Katana Inu KATA | US$0,0002723 | 1,92% | -20,05% | US$10.155.868 | US$150.947 | 37.298.973.925 KATA |
| 1116 |  Electric Vehicle Zone EVZ | US$0,004480 | -5,62% | -8,99% | US$10.076.924 | US$241.129 | 2.249.372.137 EVZ |
| 1117 |  VNX Swiss Franc VCHF | US$1,10 | 1,00% | -0,12% | US$10.019.816 | US$212.275 | 9.075.386 VCHF |
| 1118 |  A3S Protocol AA | US$0,04178 | -10,25% | -47,62% | US$10.009.950 | US$2.590.063 | 239.595.033 AA |
| 1119 |  AS Roma Fan Token ASR | US$1,53 | 9,22% | -1,61% | US$10.006.248 | US$24.673.767 | 6.540.863 ASR |
| 1120 |  Degen Spartan AI DEGENAI | US$0,009971 | -10,09% | -14,05% | US$9.970.591 | US$14.572.160 | 999.949.997 DEGENAI |
| 1121 |  Pitbull PIT | - | -8,18% | -14,94% | US$9.939.729 | US$99.995,02 | 40.192.158.063.660.000 PIT |
| 1122 |  Statter Network STT | US$0,1992 | 2,64% | -7,17% | US$10.030.107 | US$20.038.879 | 50.344.589 STT |
| 1123 |  Eesee ESE | US$0,02017 | -14,59% | -23,67% | US$9.937.740 | US$3.529.217 | 492.752.871 ESE |
| 1124 |  Morpheus.Network MNW | US$0,2064 | -14,24% | -20,33% | US$9.739.329 | US$53.627,48 | 47.180.014 MNW |
| 1125 |  HI HI | US$0,0001602 | 1,69% | -5,07% | US$9.822.212 | US$86.560,85 | 61.314.900.660 HI |
| 1126 |  DexCheck AI DCK | US$0,01445 | -9,92% | -19,43% | US$9.797.430 | US$289.092 | 678.215.649 DCK |
| 1127 |  Evan EVAN | US$0,01002 | -9,90% | -21,80% | US$10.017.942 | US$732.579 | 999.823.336 EVAN |
| 1128 |  Thala THL | US$0,1971 | -2,19% | -15,56% | US$9.660.004 | US$138.035 | 49.015.380 THL |
| 1129 |  Matr1x Fire FIRE | US$0,1444 | 1,53% | -23,96% | US$9.637.656 | US$5.932.357 | 66.731.284 FIRE |
| 1130 |  Phantasma SOUL | US$0,07772 | -5,80% | -22,24% | US$9.647.601 | US$121.132 | 124.129.198 SOUL |
| 1131 |  r/CryptoCurrency Moons MOON | US$0,09017 | -2,33% | -12,16% | US$9.628.356 | US$32.939,03 | 106.776.318 MOON |
| 1132 |  Blockasset BLOCK | US$0,05564 | -10,45% | 0,73% | US$9.614.883 | US$695.897 | 172.811.308 BLOCK |
| 1133 |  Augur REP | US$0,8872 | 0,14% | 13,16% | US$9.759.749 | US$150.506 | 11.000.000 REP |
| 1134 |  Origin Dollar OUSD | US$1,00 | -0,08% | -0,49% | US$9.519.738 | US$49.418,92 | 9.511.541 OUSD |
| 1135 |  Decubate DCB | US$0,02502 | 1,94% | -28,30% | US$9.507.372 | US$159.368 | 380.028.488 DCB |
| 1136 |  Rally RLY | US$0,001813 | -3,12% | -9,93% | US$9.495.485 | US$93.026,14 | 5.238.873.834 RLY |
| 1137 |  Minati Coin MNTC | US$1,51 | -11,15% | -38,89% | US$9.486.597 | US$1.119.180 | 6.275.000 MNTC |
| 1138 |  EverValue Coin EVA | US$0,6539 | -3,50% | -1,92% | US$9.361.514 | US$42.222,50 | 14.317.235 EVA |
| 1139 |  Atletico De Madrid Fan Token ATM | US$1,52 | 1,72% | -7,89% | US$9.371.041 | US$4.087.140 | 6.183.396 ATM |
| 1140 |  Bitcoin Diamond BCD | US$0,05010 | -3,83% | -8,49% | US$9.344.047 | US$8.363,55 | 186.492.898 BCD |
| 1141 |  DecideAI DCD | US$0,01906 | -8,56% | -21,75% | US$9.313.255 | US$253.917 | 488.677.471 DCD |
| 1142 |  QORPO WORLD QORPO | US$0,07551 | -0,55% | -9,07% | US$9.354.376 | US$205.503 | 123.883.878 QORPO |
| 1143 |  RyuJin RYU | US$0,00000001000 | -6,75% | 12,06% | US$9.256.454 | US$103.594 | 963.849.991.678.536 RYU |
| 1144 |  Openfabric AI OFN | US$0,06716 | -6,88% | -17,93% | US$9.284.534 | US$355.423 | 138.235.710 OFN |
| 1145 |  Aurory AURY | US$0,1335 | 2,91% | -8,54% | US$9.252.030 | US$79.517,56 | 69.295.958 AURY |
| 1146 |  Trias Token (New) TRIAS | US$1,84 | -13,56% | -16,27% | US$9.199.476 | US$405.088 | 5.000.000 TRIAS |
| 1147 |  WazirX WRX | US$0,02396 | 0,20% | -3,94% | US$9.148.413 | US$38.101,28 | 381.856.872 WRX |
| 1148 |  XRP Healthcare XRPH | US$0,1293 | -10,42% | -18,16% | US$9.141.609 | US$495.740 | 70.708.715 XRPH |
| 1149 |  Shrub SHRUB | US$0,009694 | -7,02% | -14,98% | US$9.133.329 | US$3.834.923 | 942.181.551 SHRUB |
| 1150 |  ChangeNOW Token NOW | US$0,1076 | -6,84% | -12,22% | US$9.124.759 | US$1.516,16 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.