Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GATSBY (gatsby.fi) GATSBY | US$0,2680 | -31,09% | -25,93% | US$15.436.503 | US$191.620 | 57.600.000 GATSBY |
| 952 |  Major MAJOR | US$0,1857 | -4,45% | -27,88% | US$15.481.261 | US$65.167.213 | 83.349.868 MAJOR |
| 953 |  MileVerse MVC | US$0,005665 | 13,88% | -7,49% | US$15.641.029 | US$9.934.826 | 2.761.029.999 MVC |
| 954 |  Cream Finance CREAM | US$8,30 | -2,45% | -4,32% | US$15.407.758 | US$5.663.311 | 1.855.659 CREAM |
| 955 |  REVOX REX | US$0,01703 | -5,72% | -23,57% | US$15.329.947 | US$12.519.089 | 900.000.000 REX |
| 956 |  Alpaca Finance ALPACA | US$0,1017 | -4,26% | -18,94% | US$15.342.302 | US$4.240.744 | 150.805.850 ALPACA |
| 957 |  Kasta KASTA | US$0,01985 | -7,83% | -28,41% | US$15.110.910 | US$136.048 | 761.414.035 KASTA |
| 958 |  sUSD SUSD | US$0,9928 | 3,48% | 0,45% | US$15.009.334 | US$4.064.051 | 15.117.470 SUSD |
| 959 |  sekoia by Virtuals SEKOIA | US$0,01502 | 0,66% | -19,33% | US$14.809.691 | US$676.417 | 986.227.200 SEKOIA |
| 960 |  AstraAI ASTRA | US$1,68 | 0,35% | -21,93% | US$14.995.756 | US$23.899,47 | 8.924.801 ASTRA |
| 961 |  OG Fan Token OG | US$3,63 | -2,12% | -12,78% | US$14.989.150 | US$13.936.350 | 4.129.019 OG |
| 962 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -16,12% | -26,00% | US$14.974.019 | US$2.153.378 | 420.680.061.077.827 PEIPEI |
| 963 |  Vector Smart Gas VSG | US$0,001483 | 5,00% | 9,20% | US$14.833.849 | US$264.357 | 10.000.000.000 VSG |
| 964 |  Namecoin NMC | US$1,01 | -0,93% | -2,56% | US$14.839.661 | US$7.938,73 | 14.736.400 NMC |
| 965 |  Gems GEMS | US$0,03736 | -20,30% | -64,63% | US$14.942.577 | US$8.571.949 | 399.931.237 GEMS |
| 966 |  Nine Chronicles WNCG | US$0,03239 | -3,13% | -9,38% | US$14.782.626 | US$794.370 | 456.417.895 WNCG |
| 967 |  BioPassport Token BIOT | US$0,002176 | 5,60% | -11,29% | US$15.493.329 | US$2.233.817 | 7.119.380.250 BIOT |
| 968 |  Fric FRIC | US$0,01467 | -3,45% | -41,01% | US$14.669.627 | US$4.840.957 | 999.992.771 FRIC |
| 969 |  TrustSwap SWAP | US$0,1459 | -2,41% | -17,83% | US$14.592.066 | US$744.839 | 99.995.164 SWAP |
| 970 |  neur.sh NEUR | US$0,01612 | 20,47% | -2,09% | US$14.546.522 | US$10.722.850 | 902.453.520 NEUR |
| 971 |  Gleec Coin GLEEC | US$0,08015 | -1,04% | 6,75% | US$14.567.514 | US$596.059 | 181.755.046 GLEEC |
| 972 |  Polytrade TRADE | US$0,3531 | -9,40% | -27,64% | US$14.580.097 | US$314.728 | 41.288.875 TRADE |
| 973 |  Kleros PNK | US$0,01809 | -6,36% | -6,46% | US$14.565.329 | US$437.916 | 805.294.703 PNK |
| 974 |  VAIOT VAI | US$0,04037 | -5,47% | -16,48% | US$14.509.178 | US$635.013 | 359.410.093 VAI |
| 975 |  FC Barcelona Fan Token BAR | US$1,56 | 0,09% | -8,54% | US$14.569.335 | US$5.826.484 | 9.325.686 BAR |
| 976 |  Koinos KOIN | US$0,1733 | -2,99% | -17,45% | US$14.429.690 | US$23.489,64 | 83.257.338 KOIN |
| 977 |  Pythia PYTHIA | US$0,01449 | -11,16% | -21,04% | US$14.492.839 | US$1.543.106 | 999.983.907 PYTHIA |
| 978 |  Kava Lend HARD | US$0,1068 | -5,58% | -6,61% | US$14.401.329 | US$1.977.818 | 134.791.668 HARD |
| 979 |  RabBitcoin RBTC | US$0,000001930 | -8,05% | -20,25% | US$14.380.831 | US$1.648.082 | 7.437.500.000.000 RBTC |
| 980 |  Sovryn SOV | US$0,2480 | 1,05% | -5,38% | US$14.294.530 | US$19.710,39 | 57.646.772 SOV |
| 981 |  Worldwide USD WUSD | US$0,9993 | -0,13% | 0,07% | US$14.282.718 | US$13.951.474 | 14.292.229 WUSD |
| 982 |  Cook Finance COOK | US$0,01620 | -1,88% | -24,44% | US$14.152.004 | US$161.694 | 873.630.735 COOK |
| 983 |  Volt Inu VOLT | US$0,0000002600 | -5,71% | -8,62% | US$14.053.797 | US$151.280 | 54.766.287.142.827 VOLT |
| 984 |  Reef REEF | US$0,0006639 | -1,55% | -8,29% | US$13.951.552 | US$12.592.311 | 21.015.694.236 REEF |
| 985 |  Kendu Inu KENDU | US$0,00001480 | -0,93% | -36,48% | US$14.033.571 | US$776.556 | 948.428.147.258 KENDU |
| 986 |  Swarm BZZ | US$0,2654 | -7,01% | -24,29% | US$13.960.343 | US$844.647 | 52.600.661 BZZ |
| 987 |  TROY TROY | US$0,001397 | -5,10% | -14,52% | US$13.974.590 | US$13.679.654 | 10.000.000.000 TROY |
| 988 |  LumiWave LWA | US$0,01818 | -3,63% | -7,19% | US$14.000.807 | US$820.974 | 770.075.466 LWA |
| 989 |  Defigram DFG | US$1,39 | 1,64% | -2,05% | US$13.897.265 | US$8.010,54 | 10.000.000 DFG |
| 990 |  MemeFi MEMEFI | US$0,001391 | -6,02% | -33,30% | US$13.906.107 | US$8.646.484 | 10.000.000.000 MEMEFI |
| 991 |  SpaceChain SPC | US$0,04498 | 0,78% | -10,69% | US$13.818.177 | US$3.574,49 | 307.182.730 SPC |
| 992 |  XSwap XSWAP | US$0,09417 | 7,47% | -5,47% | US$13.806.327 | US$122.077 | 146.617.189 XSWAP |
| 993 |  Partisia Blockchain MPC | US$0,04870 | -0,27% | -2,51% | US$13.790.912 | US$127.452 | 283.194.327 MPC |
| 994 |  Cakepie CKP | US$3,63 | -8,37% | -22,36% | US$13.766.204 | US$1.355.632 | 3.794.753 CKP |
| 995 |  Sentio Protocol SEN | US$0,1401 | -16,09% | -34,17% | US$13.734.012 | US$1.878.054 | 98.000.000 SEN |
| 996 |  Cere Network CERE | US$0,001984 | -5,68% | -13,25% | US$13.771.403 | US$392.066 | 6.939.923.952 CERE |
| 997 |  Nibiru Chain NIBI | US$0,02414 | -0,72% | -19,42% | US$13.638.174 | US$776.671 | 565.059.375 NIBI |
| 998 |  MON MON | US$0,04359 | -8,53% | -32,81% | US$13.743.588 | US$3.544.492 | 315.304.979 MON |
| 999 |  GmeStop GME | US$0,001990 | -8,16% | -25,63% | US$13.699.431 | US$6.355.392 | 6.885.214.218 GME |
| 1000 |  Dimitra DMTR | US$0,02827 | -3,59% | -34,16% | US$13.751.439 | US$911.854 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.