Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NEOPIN NPT | US$0,1507 | 2,49% | -14,01% | US$25.203.330 | US$2.310.439 | 167.231.833 NPT |
| 802 |  SIDUS SIDUS | US$0,001921 | -11,53% | -20,06% | US$23.825.935 | US$911.333 | 12.404.905.350 SIDUS |
| 803 |  Beta Finance BETA | US$0,02685 | -5,98% | -23,34% | US$23.879.912 | US$9.016.008 | 889.393.939 BETA |
| 804 |  Tectum TET | US$2,94 | -3,70% | -10,35% | US$23.813.778 | US$516.930 | 8.099.361 TET |
| 805 |  Connex CONX | US$20,58 | -3,38% | -3,15% | US$23.831.677 | US$142.723 | 1.158.000 CONX |
| 806 |  Everscale EVER | US$0,01199 | -1,24% | -16,31% | US$23.804.116 | US$159.534 | 1.985.523.482 EVER |
| 807 |  RichQUACK.com QUACK | - | -6,91% | -20,56% | US$23.781.906 | US$342.350 | 44.085.961.274.152.304 QUACK |
| 808 |  SPECTRE AI SPECTRE | US$2,59 | 1,83% | 9,34% | US$23.543.330 | US$272.753 | 9.093.998 SPECTRE |
| 809 |  BFG Token BFG | US$0,02107 | -2,11% | -6,41% | US$23.656.604 | US$142.946 | 1.122.808.916 BFG |
| 810 |  WHY WHY | US$0,00000006000 | -2,74% | -11,92% | US$23.421.734 | US$7.120.554 | 420.000.000.000.000 WHY |
| 811 |  Nexera NXRA | US$0,02224 | -2,42% | -14,79% | US$23.297.548 | US$286.850 | 1.047.762.963 NXRA |
| 812 |  Isiklar Coin ISIKC | US$0,2321 | 0,04% | 0,25% | US$23.205.750 | US$4.585.644 | 100.000.000 ISIKC |
| 813 |  BILLION•DOLLAR•CAT BDC | US$0,02288 | 3,00% | -10,09% | US$22.880.383 | US$24.425,71 | 1.000.000.000 BDC |
| 814 |  Games for a Living GFAL | US$0,006760 | 6,18% | -12,03% | US$23.005.072 | US$227.972 | 3.403.361.077 GFAL |
| 815 |  OORT OORT | US$0,07076 | -5,68% | -17,14% | US$22.888.149 | US$347.564 | 323.470.872 OORT |
| 816 |  Koma Inu KOMA | US$0,03559 | 1,03% | -11,69% | US$22.324.086 | US$32.088.595 | 627.211.129 KOMA |
| 817 |  Boson Protocol BOSON | US$0,1622 | -8,54% | -18,49% | US$22.629.148 | US$773.165 | 139.517.583 BOSON |
| 818 |  Harvest Finance FARM | US$33,59 | -3,01% | -11,28% | US$22.581.962 | US$1.026.019 | 672.183 FARM |
| 819 |  League of Kingdoms Arena LOKA | US$0,1194 | -3,42% | -16,94% | US$22.609.749 | US$7.109.730 | 189.426.741 LOKA |
| 820 |  Inverse Finance INV | US$37,42 | -5,22% | -21,21% | US$22.545.118 | US$198.521 | 602.432 INV |
| 821 |  Botto BOTTO | US$0,4885 | -3,56% | -14,39% | US$22.522.499 | US$145.883 | 46.101.880 BOTTO |
| 822 |  NFTX NFTX | US$172,28 | 19,66% | 284,89% | US$22.440.546 | US$12,40 | 130.254 NFTX |
| 823 |  MATH MATH | US$0,1969 | -3,51% | -11,91% | US$22.516.386 | US$528.471 | 114.356.164 MATH |
| 824 |  Taraxa TARA | US$0,004218 | -15,22% | -18,24% | US$22.466.115 | US$764.858 | 5.326.725.219 TARA |
| 825 |  Klever Coin KLV | US$0,002507 | -4,78% | -7,87% | US$22.259.767 | US$841.762 | 8.880.780.407 KLV |
| 826 |  Dragonchain DRGN | US$0,05991 | -7,39% | -16,59% | US$22.214.127 | US$14.808,68 | 370.772.651 DRGN |
| 827 |  Vulcan Forged (LAVA) LAVA | US$0,09026 | -1,84% | 84,99% | US$22.194.498 | US$4.210,42 | 245.895.290 LAVA |
| 828 |  Biswap BSW | US$0,04029 | -6,60% | -21,82% | US$21.937.007 | US$5.735.437 | 544.496.508 BSW |
| 829 |  StrikeX STRX | US$0,02525 | -3,52% | -4,76% | US$21.891.950 | US$20.645,02 | 866.911.967 STRX |
| 830 |  Aki Network AKI | US$0,01085 | -1,21% | -3,22% | US$21.705.873 | US$629.243 | 2.000.000.000 AKI |
| 831 |  Tranchess CHESS | US$0,1085 | -6,18% | -23,94% | US$21.659.578 | US$5.392.549 | 199.616.094 CHESS |
| 832 |  tokenbot CLANKER | US$21,47 | -4,53% | -23,47% | US$21.469.942 | US$9.818.162 | 1.000.000 CLANKER |
| 833 |  ZTX ZTX | US$0,005155 | -2,26% | -14,65% | US$21.674.738 | US$5.164.257 | 4.204.949.769 ZTX |
| 834 |  Voxies VOXEL | US$0,09811 | -6,71% | -21,97% | US$21.478.112 | US$5.457.585 | 218.910.788 VOXEL |
| 835 |  Odos ODOS | US$0,01283 | -11,46% | -30,74% | US$21.389.236 | US$2.595.165 | 1.666.664.301 ODOS |
| 836 |  Kin KIN | US$0,000007730 | -8,42% | -11,64% | US$21.325.033 | US$265.795 | 2.757.861.681.637 KIN |
| 837 |  Aleph.im ALEPH | US$0,08562 | -7,00% | -12,50% | US$21.165.782 | US$418.548 | 247.220.482 ALEPH |
| 838 |  ArbDoge AI AIDOGE | - | -9,00% | -29,12% | US$21.096.018 | US$8.070.047 | 174.455.896.934.211.008 AIDOGE |
| 839 |  Kishu Inu KISHU | - | -12,33% | -23,69% | US$21.061.835 | US$1.305.853 | 93.136.097.121.133.936 KISHU |
| 840 |  Adshares ADS | US$0,5456 | -5,43% | -12,55% | US$21.137.077 | US$31.169,77 | 38.739.012 ADS |
| 841 |  michi (SOL) $MICHI | US$0,03798 | -15,18% | -53,38% | US$21.105.934 | US$7.413.202 | 555.766.855 $MICHI |
| 842 |  Metacade MCADE | US$0,01558 | -4,23% | -13,10% | US$21.016.326 | US$4.416.575 | 1.348.879.429 MCADE |
| 843 |  Solend SLND | US$0,4139 | -16,88% | -38,10% | US$20.942.464 | US$44.065,00 | 50.597.677 SLND |
| 844 |  Ribbon Finance RBN | US$0,2157 | -4,13% | -35,48% | US$20.918.437 | US$170.462 | 96.964.882 RBN |
| 845 |  Quidax Token QDX | US$0,06957 | -8,20% | -20,90% | US$20.869.648 | US$44.855,42 | 300.000.000 QDX |
| 846 |  Luna by Virtuals LUNA | US$0,02040 | -7,45% | -37,24% | US$20.399.505 | US$534.385 | 1.000.000.000 LUNA |
| 847 |  Masa MASA | US$0,05835 | -13,42% | -23,23% | US$20.845.155 | US$4.554.526 | 357.230.961 MASA |
| 848 |  AdEx ADX | US$0,1436 | 1,24% | -11,06% | US$20.685.998 | US$8.241.309 | 144.046.027 ADX |
| 849 |  LooksRare LOOKS | US$0,02054 | -9,11% | -31,79% | US$20.535.346 | US$7.325.289 | 999.941.673 LOOKS |
| 850 |  Ren REN | US$0,02071 | -2,37% | -16,72% | US$20.695.975 | US$1.202.574 | 999.330.480 REN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.