Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aura Finance AURA | US$0,3330 | 3,77% | -15,98% | US$20.387.936 | US$43.261,03 | 61.224.204 AURA |
| 852 |  SIX SIX | US$0,02387 | -5,57% | -14,49% | US$20.314.255 | US$762.821 | 850.966.610 SIX |
| 853 |  HOPR HOPR | US$0,05943 | -5,64% | -16,31% | US$20.277.502 | US$356.697 | 341.173.813 HOPR |
| 854 |  crow with knife CAW | US$0,00000003000 | -7,69% | -7,60% | US$20.206.627 | US$222.660 | 769.861.397.731.578 CAW |
| 855 |  Hathor HTR | US$0,04384 | -9,92% | -8,03% | US$20.186.248 | US$546.558 | 460.470.137 HTR |
| 856 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02029 | -10,90% | -17,99% | US$20.285.528 | US$17.093.722 | 1.000.000.000 KEKIUS |
| 857 |  AXEL AXEL | US$0,07119 | -5,95% | -8,13% | US$20.152.874 | US$6.080,10 | 283.102.718 AXEL |
| 858 |  ASD ASD | US$0,03040 | -6,97% | -6,77% | US$20.082.934 | US$1.226.287 | 660.615.274 ASD |
| 859 |  Agoras: Tau Net AGRS | US$0,6719 | -13,52% | -7,58% | US$20.062.724 | US$120.640 | 29.861.811 AGRS |
| 860 |  Hegic HEGIC | US$0,02833 | -5,09% | -18,59% | US$19.937.918 | US$83.034,27 | 703.727.349 HEGIC |
| 861 |  Hoppy HOPPY | US$0,00004690 | -15,15% | -22,98% | US$19.730.601 | US$5.751.607 | 420.690.000.000 HOPPY |
| 862 |  Propchain PROPC | US$0,7672 | -5,31% | -15,58% | US$19.670.531 | US$998.611 | 25.640.588 PROPC |
| 863 |  Myro MYRO | US$0,02072 | -8,99% | -26,49% | US$19.564.396 | US$14.973.551 | 944.203.815 MYRO |
| 864 |  flork cto FLORK | US$0,02108 | -5,50% | 39,33% | US$19.791.339 | US$2.323.471 | 938.723.170 FLORK |
| 865 |  MetaMUI MMUI | US$0,04120 | 7,88% | -19,01% | US$19.623.083 | US$1.032.438 | 476.246.491 MMUI |
| 866 |  Dora Factory DORA | US$0,03637 | -8,30% | -10,45% | US$19.539.930 | US$421.959 | 537.277.116 DORA |
| 867 |  zKML ZKML | US$0,2045 | -1,24% | -9,17% | US$19.520.047 | US$76.916,28 | 95.449.674 ZKML |
| 868 |  Doge Killer LEASH | US$182,20 | -4,81% | -9,21% | US$19.384.908 | US$1.421.091 | 106.394 LEASH |
| 869 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,80 | -4,85% | -16,04% | US$19.423.889 | US$33.119,59 | 752.835 QUICK |
| 870 |  Oobit OBT | US$0,01937 | -0,76% | 11,71% | US$19.371.028 | US$699.044 | 1.000.000.000 OBT |
| 871 |  Linear Finance LINA | US$0,002549 | -3,67% | -20,98% | US$19.411.167 | US$15.739.157 | 7.616.209.798 LINA |
| 872 |  GameFi.org GAFI | US$1,75 | -14,36% | -18,03% | US$19.180.470 | US$165.733 | 10.945.063 GAFI |
| 873 |  PAID PAID | US$0,04167 | -0,76% | -11,34% | US$19.221.306 | US$28.655,43 | 461.319.514 PAID |
| 874 |  SHPING SHPING | US$0,008377 | -3,13% | -15,56% | US$19.156.558 | US$354.130 | 2.286.791.464 SHPING |
| 875 |  ZUSD ZUSD | US$0,9980 | -0,01% | -0,37% | US$18.975.245 | US$2.805,45 | 19.012.373 ZUSD |
| 876 |  CEEK VR CEEK | US$0,02358 | -7,00% | -19,65% | US$19.000.697 | US$1.314.494 | 805.717.779 CEEK |
| 877 |  Bluefin BLUE | US$0,1529 | -5,81% | -16,17% | US$19.074.004 | US$4.241.686 | 124.743.183 BLUE |
| 878 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02516 | -4,77% | -15,58% | US$18.945.056 | US$9.106.340 | 752.834.534 QUICK |
| 879 |  Aerobud AEROBUD | US$0,01940 | -10,88% | -13,56% | US$18.815.127 | US$688.970 | 970.000.000 AEROBUD |
| 880 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 881 |  MANEKI MANEKI | US$0,002125 | 1,49% | -31,96% | US$18.828.518 | US$13.948.864 | 8.858.766.369 MANEKI |
| 882 |  Self Chain SLF | US$0,1939 | -3,93% | -14,41% | US$18.805.932 | US$9.034.577 | 97.000.000 SLF |
| 883 |  Beefy BIFI | US$232,14 | -3,39% | -14,13% | US$18.571.362 | US$479.952 | 80.000 BIFI |
| 884 |  My Lovely Planet MLC | US$0,4808 | -12,50% | -12,92% | US$18.499.887 | US$293.606 | 38.473.346 MLC |
| 885 |  Free Palestine YAFA | US$0,01911 | -3,15% | 2,89% | US$18.536.254 | US$243.466 | 969.999.181 YAFA |
| 886 |  Bluzelle BLZ | US$0,04038 | -7,44% | -8,47% | US$18.353.141 | US$2.262.978 | 454.484.399 BLZ |
| 887 |  MiraclePlay MPT | US$0,02227 | 21,79% | 13,37% | US$18.334.266 | US$2.128.352 | 823.241.191 MPT |
| 888 |  Opulous OPUL | US$0,04942 | -4,16% | -11,67% | US$18.330.114 | US$508.484 | 370.925.607 OPUL |
| 889 |  Grok GROK | US$0,002884 | -8,91% | -14,05% | US$18.229.911 | US$7.896.551 | 6.320.722.346 GROK |
| 890 |  Firo FIRO | US$1,25 | -1,67% | -12,57% | US$18.364.429 | US$2.541.852 | 14.642.919 FIRO |
| 891 |  FIO Protocol FIO | US$0,02260 | -4,82% | -23,17% | US$18.160.711 | US$5.368.837 | 803.397.833 FIO |
| 892 |  Dione Protocol DIONE | US$0,001747 | -27,44% | -38,54% | US$17.720.002 | US$1.227.144 | 10.145.441.353 DIONE |
| 893 |  AMO Coin AMO | US$0,0009472 | -1,02% | -18,09% | US$18.091.169 | US$1.885.650 | 19.100.000.000 AMO |
| 894 |  PepeFork PORK | US$0,00000004000 | -14,97% | -35,45% | US$17.421.353 | US$1.445.828 | 399.510.124.532.429 PORK |
| 895 |  Counterparty XCP | US$6,89 | 0,62% | -4,91% | US$17.853.064 | - | 2.591.726 XCP |
| 896 |  Rupiah Token IDRT | US$0,00006129 | -0,07% | -0,01% | US$17.843.954 | US$3.532,80 | 291.132.793.120 IDRT |
| 897 |  HyperCycle HYPC | US$0,1141 | -7,91% | -19,00% | US$17.700.897 | US$160.018 | 155.122.742 HYPC |
| 898 |  COMBO COMBO | US$0,2502 | -6,49% | -20,92% | US$17.775.486 | US$6.410.924 | 71.051.748 COMBO |
| 899 |  Neiro Ethereum NEIRO | US$0,01771 | -9,71% | -14,78% | US$17.708.344 | US$6.304.090 | 1.000.000.000 NEIRO |
| 900 |  cheqd CHEQ | US$0,02769 | -3,04% | -21,57% | US$17.793.737 | US$445.732 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.