Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wanchain WAN | US$0,1407 | -3,07% | -17,33% | US$27.911.885 | US$1.391.276 | 198.438.163 WAN |
| 752 |  Law Blocks (AI) LBT | US$0,1135 | -1,07% | 0,43% | US$27.810.527 | US$89.377,25 | 244.997.988 LBT |
| 753 |  Hacken Token HAI | US$0,03324 | -5,09% | -17,89% | US$27.706.470 | US$267.195 | 833.587.516 HAI |
| 754 |  Cryptex Finance CTX | US$3,77 | -6,55% | 15,40% | US$27.997.993 | US$2.298.024 | 7.433.897 CTX |
| 755 |  Boba Network BOBA | US$0,1604 | -5,28% | -17,92% | US$27.528.127 | US$5.931.264 | 171.624.232 BOBA |
| 756 |  ALEX Lab ALEX | US$0,04544 | -3,71% | -25,26% | US$27.557.775 | US$773.716 | 606.489.877 ALEX |
| 757 |  CrossFi XFI | US$0,5555 | 0,76% | -4,68% | US$27.757.719 | US$285.532.192 | 49.970.511 XFI |
| 758 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,03% | US$27.501.195 | US$1.252.337 | 27.494.711 eUSD |
| 759 |  WUFFI WUF | US$0,0000003300 | -5,49% | -15,06% | US$27.268.245 | US$367.678 | 83.677.875.988.177 WUF |
| 760 |  Lumoz MOZ | US$0,02491 | -0,41% | 2,94% | US$27.406.398 | US$1.520.838 | 1.100.000.000 MOZ |
| 761 |  NULS NULS | US$0,2440 | -4,71% | -21,10% | US$27.190.870 | US$1.592.719 | 111.441.631 NULS |
| 762 |  FractonX FT | US$0,3116 | -4,77% | 19,17% | US$27.256.792 | US$1.951.688 | 87.472.220 FT |
| 763 |  SuperWalk GRND | US$0,04971 | -1,97% | -14,76% | US$27.227.582 | US$1.843.934 | 547.777.653 GRND |
| 764 |  Star Atlas DAO POLIS | US$0,09630 | -7,84% | -9,39% | US$26.999.148 | US$514.652 | 280.351.244 POLIS |
| 765 |  Wirex Token WXT | US$0,002694 | 0,80% | 1,60% | US$26.944.860 | US$1.174.315 | 10.000.000.000 WXT |
| 766 |  BOBO BOBO | US$0,0000004000 | -17,12% | -25,48% | US$26.761.672 | US$1.856.101 | 66.134.444.313.649 BOBO |
| 767 |  Swell Network SWELL | US$0,01375 | -7,64% | -27,65% | US$26.916.031 | US$11.522.640 | 1.957.687.301 SWELL |
| 768 |  StaFi FIS | US$0,2538 | -1,96% | -9,45% | US$26.547.124 | US$9.304.527 | 104.598.941 FIS |
| 769 |  KIKICat KIKI | US$0,02643 | 0,07% | -5,76% | US$26.425.097 | US$1.400.980 | 999.987.629 KIKI |
| 770 |  Viction VIC | US$0,2747 | -2,47% | -16,53% | US$26.600.503 | US$2.323.758 | 96.830.754 VIC |
| 771 |  Open Loot OL | US$0,08728 | 6,50% | -12,47% | US$26.270.412 | US$33.696.928 | 300.980.180 OL |
| 772 |  Numbers Protocol NUM | US$0,03586 | -6,38% | -8,25% | US$26.486.060 | US$665.854 | 738.579.396 NUM |
| 773 |  SIGMA SIGMA | US$0,02947 | -7,14% | -30,74% | US$26.520.009 | US$3.220.270 | 899.849.203 SIGMA |
| 774 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -8,12% | -23,44% | US$26.479.320 | US$9.188.664 | 255.779.582.700.005 REKT |
| 775 |  Impossible Finance Launchpad IDIA | US$0,03857 | -2,37% | -20,99% | US$26.227.038 | US$2.011,25 | 680.000.000 IDIA |
| 776 |  RAMP RAMP | US$0,05475 | -1,40% | -9,62% | US$26.162.582 | US$1.962,01 | 477.838.740 RAMP |
| 777 |  Tokemak TOKE | US$0,3220 | -8,49% | -21,15% | US$26.188.131 | US$164.372 | 81.317.708 TOKE |
| 778 |  Komodo KMD | US$0,1920 | -3,58% | -13,93% | US$26.108.323 | US$972.556 | 135.953.876 KMD |
| 779 |  Mango MNGO | US$0,02281 | 15,06% | -20,53% | US$25.494.951 | US$32.099,89 | 1.117.467.714 MNGO |
| 780 |  Oho OHO | US$0,001077 | -3,62% | -3,36% | US$25.987.064 | US$170.274 | 24.123.896.382 OHO |
| 781 |  OctaSpace OCTA | US$0,7424 | -13,76% | -18,97% | US$25.885.939 | US$633.740 | 34.869.582 OCTA |
| 782 |  Pikaboss PIKA | US$0,00000006000 | -4,46% | -11,22% | US$25.838.660 | US$37.379,66 | 420.690.000.000.000 PIKA |
| 783 |  Measurable Data Token MDT | US$0,03835 | -0,64% | -12,64% | US$25.929.746 | US$9.224.700 | 676.157.013 MDT |
| 784 |  Flamingo FLM | US$0,03990 | -5,83% | -18,55% | US$25.746.460 | US$3.993.291 | 645.273.185 FLM |
| 785 |  ORIGYN OGY | US$0,003277 | -2,18% | -3,76% | US$25.652.613 | US$121.809 | 7.828.640.875 OGY |
| 786 |  Musk It MUSKIT | US$0,02661 | -4,37% | 152,21% | US$26.605.330 | US$3.593.888 | 1.000.000.000 MUSKIT |
| 787 |  Contentos COS | US$0,004908 | -3,14% | -17,03% | US$25.404.106 | US$8.666.763 | 5.176.458.774 COS |
| 788 |  Crown by Third Time Games CROWN | US$0,1340 | 5,62% | -16,81% | US$25.540.780 | US$168.057 | 190.615.863 CROWN |
| 789 |  Daddy Tate DADDY | US$0,04216 | 4,55% | -23,93% | US$25.282.726 | US$2.207.471 | 599.645.940 DADDY |
| 790 |  Step Finance STEP | US$0,1136 | -3,58% | -12,17% | US$25.156.631 | US$145.539 | 221.408.395 STEP |
| 791 |  StorX Network SRX | US$0,07347 | -3,78% | -24,19% | US$25.083.487 | US$3.905.797 | 341.427.504 SRX |
| 792 |  Persistence One XPRT | US$0,1177 | -4,85% | -17,16% | US$25.104.710 | US$302.946 | 213.368.953 XPRT |
| 793 |  HOSKY Token HOSKY | US$0,0000001100 | 14,11% | -17,31% | US$25.060.142 | US$1.254.402 | 227.999.999.999.931 HOSKY |
| 794 |  Verasity VRA | US$0,002525 | -9,89% | -22,76% | US$24.742.494 | US$10.621.317 | 9.798.580.942 VRA |
| 795 |  ROGin AI ROG | US$0,3675 | -0,40% | -1,12% | US$24.616.562 | US$44.365,32 | 66.989.874 ROG |
| 796 |  Mochi (New) MOCHI | US$0,00002620 | -22,24% | -25,97% | US$24.568.549 | US$1.296.441 | 937.630.000.000 MOCHI |
| 797 |  The Root Network ROOT | US$0,01697 | -5,95% | -14,78% | US$24.545.903 | US$3.778.776 | 1.446.820.515 ROOT |
| 798 |  TokenPocket TPT | US$0,007092 | -3,63% | -8,29% | US$24.585.398 | US$483.986 | 3.466.457.400 TPT |
| 799 |  Suku SUKU | US$0,06130 | -5,07% | -2,49% | US$24.703.981 | US$1.008.210 | 403.011.574 SUKU |
| 800 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.