Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StormX STMX | US$0,004443 | -5,24% | -11,75% | US$54.836.860 | US$10.481.417 | 12.343.621.505 STMX |
| 552 |  Toko Token TKO | US$0,3253 | -3,37% | -9,84% | US$54.861.469 | US$2.788.659 | 168.667.248 TKO |
| 553 |  Anchored Coins AEUR AEUR | US$0,9566 | 0,38% | 2,68% | US$54.532.687 | US$262.004 | 57.009.605 AEUR |
| 554 |  MESSIER M87 | US$0,00006116 | -16,75% | -1,92% | US$54.114.168 | US$1.229.008 | 884.846.293.944 M87 |
| 555 |  Maple MPL | US$12,24 | -7,25% | -7,62% | US$54.092.863 | US$843.463 | 4.417.986 MPL |
| 556 |  Limitus LMT | US$0,06485 | -24,10% | -31,54% | US$53.838.197 | US$1.184.914 | 830.139.203 LMT |
| 557 |  DAO Maker DAO | US$0,2732 | -6,04% | -17,35% | US$53.467.858 | US$3.038.767 | 195.717.295 DAO |
| 558 |  Morphware XMW | US$0,06487 | -22,81% | -8,73% | US$53.432.375 | US$564.910 | 823.702.984 XMW |
| 559 |  ResearchCoin RSC | US$0,5593 | -12,39% | -8,01% | US$53.251.411 | US$613.443 | 95.213.466 RSC |
| 560 |  Suilend SEND | US$1,09 | -8,03% | -32,77% | US$52.867.242 | US$2.682.475 | 48.720.041 SEND |
| 561 |  Nakamoto Games NAKA | US$0,5045 | -8,19% | -17,55% | US$52.445.551 | US$11.440.980 | 103.963.652 NAKA |
| 562 |  Tornado Cash TORN | US$9,87 | -12,65% | -26,30% | US$51.876.399 | US$240.427 | 5.257.564 TORN |
| 563 |  RSS3 RSS3 | US$0,07708 | -5,03% | -16,96% | US$52.022.316 | US$2.874.479 | 674.916.665 RSS3 |
| 564 |  Origin Protocol OGN | US$0,07393 | -8,34% | -15,26% | US$51.473.238 | US$15.088.657 | 696.255.231 OGN |
| 565 |  NFPrompt NFP | US$0,1299 | -9,40% | -24,23% | US$51.345.938 | US$7.498.221 | 395.372.043 NFP |
| 566 |  Swarms SWARMS | US$0,05018 | -22,43% | -31,60% | US$50.181.329 | US$47.426.341 | 999.984.830 SWARMS |
| 567 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05222 | -5,67% | 17,33% | US$51.128.666 | US$4.949.909 | 979.133.701 DOGE |
| 568 |  BENQI QI | US$0,009866 | -2,69% | -23,53% | US$50.978.795 | US$5.786.040 | 5.167.242.406 QI |
| 569 |  Spectral SPEC | US$3,62 | -13,46% | -21,84% | US$50.996.780 | US$4.403.517 | 14.104.697 SPEC |
| 570 |  CoinEx Token CET | US$0,07175 | -0,58% | -19,92% | US$50.846.897 | US$187.271 | 708.633.582 CET |
| 571 |  Shuffle SHFL | US$0,2177 | -1,47% | 5,49% | US$50.440.415 | US$995.210 | 231.678.786 SHFL |
| 572 |  PARSIQ PRQ | US$0,1625 | -17,19% | -12,05% | US$50.419.151 | US$3.029.218 | 310.256.872 PRQ |
| 573 |  Catizen CATI | US$0,1599 | -5,38% | -25,86% | US$50.355.182 | US$22.926.707 | 314.900.000 CATI |
| 574 |  ViciCoin VCNT | US$22,05 | -0,13% | -0,33% | US$50.254.051 | US$112.904 | 2.279.555 VCNT |
| 575 |  SwarmNode.ai SNAI | US$0,05592 | 49,73% | 94,76% | US$50.465.078 | US$35.484.611 | 902.461.760 SNAI |
| 576 |  sudeng HIPPO | US$0,005009 | -8,75% | -22,94% | US$50.091.118 | US$30.034.200 | 10.000.000.000 HIPPO |
| 577 |  MovieBloc MBL | US$0,002732 | -4,00% | -13,86% | US$49.706.606 | US$8.254.664 | 18.195.887.214 MBL |
| 578 |  Aleph Zero AZERO | US$0,1853 | -7,58% | -18,27% | US$49.434.507 | US$724.148 | 266.778.951 AZERO |
| 579 |  ORBIT GRIFT | US$0,04855 | -13,22% | -34,79% | US$48.553.891 | US$69.317.396 | 999.994.580 GRIFT |
| 580 |  Steem Dollars SBD | US$3,43 | 3,48% | -23,75% | US$48.222.429 | US$137.447.703 | 14.043.007 SBD |
| 581 |  Merlin Chain MERL | US$0,09196 | -6,56% | -25,63% | US$48.278.768 | US$13.791.347 | 525.000.000 MERL |
| 582 |  Phoenix PHB | US$0,9000 | -10,22% | -29,17% | US$48.440.763 | US$18.242.227 | 53.824.995 PHB |
| 583 |  Landwolf 0x67 WOLF | US$0,00005390 | -25,77% | -41,69% | US$48.628.693 | US$7.502.433 | 902.159.505.150 WOLF |
| 584 |  AVA AVA | US$0,04812 | -13,48% | -37,08% | US$48.117.521 | US$14.884.913 | 999.994.070 AVA |
| 585 |  NKN NKN | US$0,06140 | -4,92% | -17,98% | US$48.132.908 | US$7.415.940 | 783.974.341 NKN |
| 586 |  Ancient8 A8 | US$0,2084 | -9,75% | -23,71% | US$48.356.408 | US$4.522.045 | 231.999.999 A8 |
| 587 |  Telos TLOS | US$0,1275 | 4,33% | -10,01% | US$47.899.845 | US$14.002.647 | 375.573.675 TLOS |
| 588 |  MyNeighborAlice ALICE | US$0,7032 | -4,98% | -19,70% | US$47.756.681 | US$18.188.790 | 67.913.333 ALICE |
| 589 |  Metadium META | US$0,02740 | -4,39% | -13,52% | US$46.679.242 | US$1.045.282 | 1.703.608.720 META |
| 590 |  LimeWire LMWR | US$0,1480 | -2,93% | -13,86% | US$47.336.060 | US$3.138.100 | 319.734.127 LMWR |
| 591 |  SaucerSwap SAUCE | US$0,06125 | -10,53% | -33,04% | US$46.365.591 | US$1.054.681 | 757.047.661 SAUCE |
| 592 |  Puffer PUFFER | US$0,4548 | -2,48% | -12,46% | US$46.533.598 | US$20.924.127 | 102.306.717 PUFFER |
| 593 |  Radworks RAD | US$0,9023 | -7,11% | -6,90% | US$46.536.124 | US$36.378.115 | 51.575.979 RAD |
| 594 |  McDull MCDULL | US$0,000006130 | -6,74% | -15,87% | US$46.351.973 | US$252.585 | 7.555.555.555.554 MCDULL |
| 595 |  Maverick Protocol MAV | US$0,09190 | -6,60% | -23,36% | US$46.275.838 | US$10.188.666 | 503.531.219 MAV |
| 596 |  Bifrost BFC | US$0,03354 | -3,04% | -9,83% | US$46.507.869 | US$7.583.340 | 1.386.638.564 BFC |
| 597 |  THENA THE | US$0,5147 | -4,90% | -20,86% | US$46.229.840 | US$23.684.921 | 89.810.328 THE |
| 598 |  Hive AI BUZZ | US$0,04593 | -19,38% | -34,86% | US$45.920.203 | US$46.025.966 | 999.867.160 BUZZ |
| 599 |  NYM NYM | US$0,05691 | 6,40% | -16,08% | US$45.939.284 | US$1.550.310 | 807.251.218 NYM |
| 600 |  Myria MYRIA | US$0,001623 | -3,86% | -22,23% | US$45.443.554 | US$2.057.296 | 27.991.730.808 MYRIA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.