Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,3570 | -3,88% | -13,22% | US$92.289.669 | US$11.005.835 | 258.491.637 PUNDIX |
| 402 |  Smooth Love Potion SLP | US$0,002216 | -10,16% | -18,03% | US$91.257.336 | US$15.759.025 | 41.187.700.198 SLP |
| 403 |  Pixels PIXEL | US$0,07116 | -8,76% | -26,18% | US$91.103.068 | US$47.503.590 | 1.280.194.005 PIXEL |
| 404 |  BounceBit BB | US$0,1823 | -8,55% | -26,08% | US$90.344.282 | US$28.766.037 | 495.513.699 BB |
| 405 |  MiL.k MLK | US$0,2121 | -7,76% | -11,23% | US$90.675.472 | US$2.449.998 | 427.572.071 MLK |
| 406 |  Propy PRO | US$0,8982 | -3,84% | -13,58% | US$89.822.231 | US$3.422.715 | 100.000.000 PRO |
| 407 |  Unicorn Fart Dust UFD | US$0,09007 | -24,50% | -21,06% | US$90.065.337 | US$21.662.955 | 1.000.000.000 UFD |
| 408 |  Tellor TRB | US$33,61 | -8,16% | -24,60% | US$88.977.086 | US$49.213.751 | 2.647.501 TRB |
| 409 |  JOE JOE | US$0,2272 | -4,79% | -23,27% | US$89.203.574 | US$16.709.497 | 392.611.532 JOE |
| 410 |  Orbs ORBS | US$0,02212 | -6,64% | -14,66% | US$88.261.309 | US$7.850.617 | 3.989.676.436 ORBS |
| 411 |  Venus XVS | US$5,33 | -4,80% | -25,44% | US$87.998.367 | US$7.173.706 | 16.518.093 XVS |
| 412 |  Cartesi CTSI | US$0,1030 | -5,93% | -17,23% | US$88.045.903 | US$12.730.199 | 855.103.364 CTSI |
| 413 |  Omni Network OMNI | US$5,35 | -6,86% | -19,69% | US$88.002.010 | US$28.037.819 | 16.453.509 OMNI |
| 414 |  Stronghold Token SHX | US$0,01510 | -7,08% | -14,52% | US$87.483.777 | US$1.427.320 | 5.793.905.044 SHX |
| 415 |  Lift Dollar USDL | US$0,9999 | 0,10% | -0,02% | US$87.300.954 | US$2.276.097 | 87.308.109 USDL |
| 416 |  Adventure Gold AGLD | US$1,13 | -6,65% | -21,05% | US$87.023.562 | US$28.140.606 | 77.310.001 AGLD |
| 417 |  USDB USDB | US$0,9920 | -0,72% | -0,17% | US$86.506.084 | US$22.950.821 | 87.199.800 USDB |
| 418 |  MediBloc MED | US$0,009099 | -2,87% | -11,63% | US$86.836.560 | US$1.165.202 | 9.543.626.701 MED |
| 419 |  Dent DENT | US$0,0008592 | -8,14% | -17,43% | US$85.915.475 | US$11.214.250 | 100.000.000.000 DENT |
| 420 |  Saga SAGA | US$0,7733 | -8,37% | -23,89% | US$85.135.688 | US$29.315.820 | 110.099.591 SAGA |
| 421 |  Sleepless AI AI | US$0,3057 | -11,82% | -28,24% | US$85.131.553 | US$36.161.125 | 278.520.833 AI |
| 422 |  Symbol XYM | US$0,01391 | -1,53% | 6,57% | US$85.186.851 | US$453.533 | 6.124.179.816 XYM |
| 423 |  Oasys OAS | US$0,02333 | -7,22% | -14,19% | US$85.038.185 | US$1.293.892 | 3.644.536.470 OAS |
| 424 |  Banana Gun BANANA | US$24,60 | -13,29% | -30,96% | US$85.160.258 | US$27.745.011 | 3.461.134 BANANA |
| 425 |  Steem STEEM | US$0,1759 | -1,13% | -14,42% | US$84.877.267 | US$30.703.707 | 482.548.049 STEEM |
| 426 |  MetFi METFI | US$0,4143 | 0,44% | -12,53% | US$84.273.786 | US$501.903 | 203.391.885 METFI |
| 427 |  Artificial Liquid Intelligence ALI | US$0,01024 | -10,68% | -9,59% | US$83.878.199 | US$1.958.268 | 8.189.833.603 ALI |
| 428 |  Bitcoin Gold BTG | US$4,81 | -30,25% | -43,54% | US$84.315.887 | US$3.027.636 | 17.513.924 BTG |
| 429 |  Numeraire NMR | US$10,59 | -6,55% | -10,13% | US$83.299.814 | US$13.039.574 | 7.866.968 NMR |
| 430 |  Apu Apustaja APU | US$0,0002461 | -15,81% | -11,73% | US$83.159.789 | US$3.665.310 | 337.892.157.628 APU |
| 431 |  GameBuild GAME | US$0,004947 | -7,95% | -12,24% | US$82.362.510 | US$13.685.393 | 16.648.285.073 GAME |
| 432 |  Coin98 C98 | US$0,09077 | -6,39% | -21,38% | US$81.770.294 | US$24.950.049 | 900.833.201 C98 |
| 433 |  Braintrust BTRST | US$0,3376 | -2,43% | 0,48% | US$81.489.054 | US$378.920 | 241.347.782 BTRST |
| 434 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,07% | US$81.376.003 | US$5.502.883 | 81.348.461 USDP |
| 435 |  LOFI LOFI | US$0,08170 | -17,64% | 131,89% | US$81.695.898 | US$15.921.654 | 1.000.000.000 LOFI |
| 436 |  Vulcan Forged (PYR) PYR | US$2,05 | -3,96% | -22,95% | US$79.588.496 | US$10.155.087 | 38.885.736 PYR |
| 437 |  dForce DF | US$0,08128 | -21,90% | -1,82% | US$81.272.677 | US$33.648.019 | 999.926.147 DF |
| 438 |  48 Club Token KOGE | US$23,60 | -2,11% | -17,24% | US$79.948.296 | US$109.528 | 3.388.228 KOGE |
| 439 |  CARV CARV | US$0,4492 | -9,24% | -25,28% | US$79.886.403 | US$6.716.307 | 177.829.549 CARV |
| 440 |  ECOMI OMI | US$0,0002925 | -2,50% | -8,02% | US$79.584.242 | US$376.886 | 272.095.723.348 OMI |
| 441 |  Prom PROM | US$4,38 | 0,81% | -8,43% | US$79.943.771 | US$14.359.459 | 18.250.000 PROM |
| 442 |  Fuel Network FUEL | US$0,01992 | -14,01% | -22,97% | US$79.015.950 | US$3.506.318 | 3.966.421.889 FUEL |
| 443 |  Altura ALU | US$0,07940 | -7,64% | -14,10% | US$78.605.130 | US$25.884.998 | 990.000.000 ALU |
| 444 |  Kyber Network Crystal v2 KNC | US$0,4214 | -4,88% | -12,59% | US$78.595.942 | US$15.721.980 | 186.515.180 KNC |
| 445 |  Mr Mint MNT | US$0,2242 | 3,79% | -22,22% | US$78.429.091 | US$340.782 | 349.855.660 MNT |
| 446 |  ApeX Protocol APEX | US$1,40 | -7,41% | -6,59% | US$77.717.497 | US$45.720.315 | 55.503.509 APEX |
| 447 |  Pepe Unchained PEPU | US$0,01185 | -9,68% | -16,40% | US$77.665.978 | US$9.999.265 | 6.551.963.972 PEPU |
| 448 |  Seedify.fund SFUND | US$1,19 | -11,36% | -15,58% | US$76.773.898 | US$1.037.419 | 64.625.211 SFUND |
| 449 |  Aurora AURORA | US$0,1336 | -6,67% | -16,10% | US$76.489.839 | US$858.243 | 572.521.217 AURORA |
| 450 |  Metal DAO MTL | US$0,9204 | -3,70% | -17,41% | US$76.548.337 | US$5.339.759 | 83.171.865 MTL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.