Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,92 | 0,14% | 0,46% | US$1.711.374.893 | US$49.994.020 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9977 | 0,01% | 0,02% | US$1.174.987.999 | US$26.117.194 | 1.177.681.284 USD0 |
| 203 |  ShibaBitcoin SHIBTC | US$11,97 | -4,26% | 21,12% | US$1.034.922.976 | US$10.898.914 | 86.461.076 SHIBTC |
| 204 |  Solana Swap SOS | US$1,03 | 7,53% | 3,35% | US$1.026.694.863 | US$3.739.996 | 999.999.999 SOS |
| 205 |  Zeebu ZBU | US$3,93 | -0,09% | -6,88% | US$1.016.691.039 | US$17.648.598 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$1,76 | -1,46% | -9,17% | US$830.367.391 | US$1.685.434 | 471.874.940 FLZ |
| 207 |  wIOTA wIOTA | US$0,2239 | -8,98% | 0,00% | US$808.784.945 | US$1.663,91 | 3.612.259.692 wIOTA |
| 208 |  Meta Games Coin MGC | US$0,6811 | -5,63% | -4,54% | US$749.231.405 | US$499.508 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9958 | -0,09% | -0,09% | US$646.689.642 | US$7.731.752 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006792 | -4,26% | 15,26% | US$623.984.152 | US$9.619.848 | 91.870.083.811 TEL |
| 211 |  Chintai CHEX | US$0,6110 | 3,97% | 39,97% | US$610.120.558 | US$22.205.283 | 998.565.282 CHEX |
| 212 |  Ultima ULTIMA | US$16.205,19 | 15,03% | 20,97% | US$606.220.118 | US$9.781.104 | 37.409 ULTIMA |
| 213 |  Beldex BDX | US$0,07730 | -0,01% | 1,77% | US$534.430.584 | US$6.149.835 | 6.913.350.553 BDX |
| 214 |  Crypto-AI-Robo.com CAIR | US$0,5711 | 27,94% | 532,00% | US$507.016.702 | US$976.904 | 887.835.422 CAIR |
| 215 |  insurance INSURANCE | US$26,24 | -5,88% | -6,07% | US$490.720.912 | US$18.081,84 | 18.700.000 INSURANCE |
| 216 |  Cheelee CHEEL | US$8,07 | 0,46% | 0,28% | US$458.181.659 | US$4.816.519 | 56.803.457 CHEEL |
| 217 |  Newton NEW | US$0,009911 | 1,11% | -15,33% | US$424.868.607 | US$22.700.341 | 42.870.056.108 NEW |
| 218 |  Ondo US Dollar Yield USDY | US$1,08 | -0,08% | 0,72% | US$381.421.393 | US$1.396.535 | 354.110.076 USDY |
| 219 |  Snek SNEK | US$0,004979 | -9,73% | -17,36% | US$370.541.641 | US$3.226.281 | 74.422.570.411 SNEK |
| 220 |  AI Companions AIC | US$0,4934 | 7,61% | 239,60% | US$370.071.866 | US$6.038.099 | 749.999.700 AIC |
| 221 |  MimbleWimbleCoin MWC | US$31,76 | 25,15% | -8,57% | US$348.476.828 | US$11.957,11 | 10.973.920 MWC |
| 222 |  Dog (Bitcoin) DOG | US$0,003235 | -9,22% | -11,29% | US$323.462.043 | US$31.833.521 | 100.000.000.000 DOG |
| 223 |  Freysa FAI | US$0,03860 | -1,52% | -17,63% | US$316.161.516 | US$1.374.589 | 8.189.700.000 FAI |
| 224 |  SwissBorg BORG | US$0,2903 | -4,44% | -8,52% | US$285.460.305 | US$2.051.407 | 983.459.858 BORG |
| 225 |  Tribe TRIBE | US$0,4907 | -2,84% | -12,37% | US$267.604.194 | US$121.017 | 545.361.915 TRIBE |
| 226 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,03% | US$254.145.452 | US$612.378 | 254.102.511 DEUSD |
| 227 |  AI Rig Complex ARC | US$0,2485 | -13,29% | -12,09% | US$248.450.869 | US$76.616.704 | 999.998.319 ARC |
| 228 |  Metars Genesis MRS | US$2,94 | -3,37% | -3,18% | US$247.609.205 | US$54.001,73 | 84.235.303 MRS |
| 229 |  Clearpool CPOOL | US$0,3062 | -0,53% | 7,63% | US$224.121.909 | US$19.380.337 | 732.003.426 CPOOL |
| 230 |  Ravencoin RVN | US$0,01480 | -6,27% | -13,29% | US$218.870.915 | US$10.872.040 | 14.791.936.309 RVN |
| 231 |  aelf ELF | US$0,2950 | -4,36% | -14,05% | US$217.897.859 | US$13.835.918 | 738.759.716 ELF |
| 232 |  Metaplex MPLX | US$0,2852 | -3,40% | 3,86% | US$215.550.642 | US$2.703.942 | 755.813.146 MPLX |
| 233 |  Act I : The AI Prophecy ACT | US$0,2289 | -5,53% | 50,14% | US$217.034.140 | US$182.229.633 | 948.246.034 ACT |
| 234 |  ZetaChain ZETA | US$0,3145 | -8,54% | -22,27% | US$214.794.340 | US$27.219.942 | 683.010.417 ZETA |
| 235 |  Destra Network DSYNC | US$0,2179 | -18,90% | -24,01% | US$211.598.970 | US$6.886.712 | 971.245.661 DSYNC |
| 236 |  Harmony ONE | US$0,01481 | -8,11% | -16,39% | US$213.506.748 | US$23.428.538 | 14.414.810.646 ONE |
| 237 |  Staika STIK | US$4,53 | 14,84% | 12,56% | US$212.288.673 | US$6.417.547 | 46.886.206 STIK |
| 238 |  Enjin Coin ENJ | US$0,1180 | -6,29% | -15,34% | US$212.813.749 | US$30.322.415 | 1.803.309.778 ENJ |
| 239 |  Drift DRIFT | US$0,7458 | -5,33% | -16,72% | US$211.695.282 | US$35.845.518 | 283.839.576 DRIFT |
| 240 |  io.net IO | US$1,55 | -10,29% | -43,54% | US$209.910.532 | US$119.006.377 | 135.070.682 IO |
| 241 |  UXLINK UXLINK | US$0,6141 | -7,02% | -20,22% | US$207.683.491 | US$58.796.387 | 338.200.000 UXLINK |
| 242 |  IoTeX IOTX | US$0,02192 | -5,11% | -25,95% | US$206.969.997 | US$14.582.577 | 9.441.369.057 IOTX |
| 243 |  Qubic QUBIC | US$0,000001830 | -8,83% | -15,81% | US$205.945.883 | US$5.186.405 | 112.327.560.035.951 QUBIC |
| 244 |  GoМining GOMINING | US$0,4947 | 3,60% | 5,91% | US$203.871.509 | US$14.967.497 | 412.121.259 GOMINING |
| 245 |  Polymath POLY | US$0,2185 | 2,36% | 1,61% | US$202.156.729 | US$148.678 | 924.998.413 POLY |
| 246 |  yearn.finance YFI | US$6.047,77 | -4,97% | -12,16% | US$203.733.230 | US$36.785.447 | 33.687 YFI |
| 247 |  Horizen ZEN | US$12,68 | -7,63% | -27,01% | US$200.919.091 | US$42.132.562 | 15.846.747 ZEN |
| 248 |  peaq PEAQ | US$0,2930 | -6,89% | -16,01% | US$200.526.407 | US$17.229.040 | 684.296.933 PEAQ |
| 249 |  EthereumPoW ETHW | US$1,84 | -8,14% | -20,58% | US$198.483.965 | US$15.830.089 | 107.818.999 ETHW |
| 250 |  Bazaars BZR | US$16,97 | -5,00% | -11,10% | US$198.100.935 | US$609.669 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.