Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPro Token GPRO | US$42,18 | 8,11% | 4,42% | US$195.132.220 | US$280.637 | 4.626.703 GPRO |
| 252 |  Vana VANA | US$6,41 | -7,30% | -25,95% | US$192.873.032 | US$30.333.867 | 30.084.000 VANA |
| 253 |  Bio Protocol BIO | US$0,1454 | -10,28% | -31,90% | US$190.209.626 | US$55.742.783 | 1.308.225.193 BIO |
| 254 |  Rollbit Coin RLB | US$0,08399 | -2,87% | 8,95% | US$188.927.942 | US$1.247.103 | 2.249.330.583 RLB |
| 255 |  Avail AVAIL | US$0,09591 | -3,96% | -8,69% | US$188.118.902 | US$3.976.549 | 1.961.475.003 AVAIL |
| 256 |  Memecoin MEME | US$0,004899 | -6,19% | -25,20% | US$186.249.942 | US$116.677.044 | 38.020.389.267 MEME |
| 257 |  Peanut the Squirrel PNUT | US$0,1854 | -6,23% | -19,49% | US$185.372.555 | US$207.348.587 | 999.853.716 PNUT |
| 258 |  Chia XCH | US$13,20 | -3,72% | -21,10% | US$184.223.645 | US$12.164.057 | 13.957.509 XCH |
| 259 |  GMT GMT | US$0,06901 | -6,23% | -23,00% | US$181.824.578 | US$143.546.956 | 2.634.707.533 GMT |
| 260 |  Decred DCR | US$10,83 | -2,22% | -6,91% | US$179.800.280 | US$3.107.597 | 16.606.077 DCR |
| 261 |  Gravity G | US$0,02041 | -6,57% | -18,83% | US$178.969.970 | US$15.145.525 | 8.768.180.000 G |
| 262 |  Arkham ARKM | US$0,7934 | -7,11% | -23,90% | US$178.604.184 | US$148.936.454 | 225.100.000 ARKM |
| 263 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01811 | -4,26% | -8,43% | US$177.574.816 | US$72.207.272 | 9.806.196.712 SUN |
| 264 |  Ontology ONT | US$0,1917 | -1,06% | -7,34% | US$174.935.062 | US$28.537.045 | 912.697.857 ONT |
| 265 |  Loopring LRC | US$0,1282 | -5,91% | -17,19% | US$175.294.567 | US$32.203.879 | 1.366.825.864 LRC |
| 266 |  NEM XEM | US$0,01930 | -7,32% | -13,37% | US$173.661.701 | US$23.611.210 | 8.999.999.999 XEM |
| 267 |  Terra LUNA | US$0,2414 | -6,93% | -20,10% | US$171.386.015 | US$43.724.333 | 709.984.439 LUNA |
| 268 |  Spell Token SPELL | US$0,001087 | -5,43% | -37,62% | US$170.783.620 | US$121.805.082 | 157.105.681.295 SPELL |
| 269 |  Kadena KDA | US$0,5592 | -7,65% | -18,30% | US$170.689.942 | US$23.010.719 | 305.265.200 KDA |
| 270 |  PAAL AI PAAL | US$0,1964 | -15,49% | -14,46% | US$170.603.564 | US$8.572.811 | 868.675.518 PAAL |
| 271 |  Animecoin ANIME | US$0,03040 | -9,01% | -31,97% | US$168.351.856 | US$186.744.052 | 5.538.604.656 ANIME |
| 272 |  Constellation DAG | US$0,05793 | -4,80% | -16,20% | US$166.468.291 | US$2.374.235 | 2.873.448.318 DAG |
| 273 |  GMX GMX | US$16,73 | -10,93% | -15,34% | US$166.561.520 | US$40.733.176 | 9.956.202 GMX |
| 274 |  dYdX (ethDYDX) ETHDYDX | US$0,7668 | -6,46% | -22,04% | US$165.003.657 | US$55.684.097 | 215.174.752 ETHDYDX |
| 275 |  Biconomy BICO | US$0,1759 | -7,08% | -20,67% | US$162.920.913 | US$19.506.615 | 926.030.352 BICO |
| 276 |  Polymesh POLYX | US$0,1767 | -6,36% | -21,74% | US$163.194.151 | US$9.288.969 | 923.628.089 POLYX |
| 277 |  UPCX UPC | US$2,86 | 0,75% | -3,17% | US$162.440.266 | US$733.892 | 56.773.739 UPC |
| 278 |  Casper CSPR | US$0,01267 | -5,49% | -8,28% | US$162.437.034 | US$8.878.815 | 12.818.442.258 CSPR |
| 279 |  Hive HIVE | US$0,3238 | -6,55% | -22,29% | US$162.163.639 | US$22.507.299 | 500.749.243 HIVE |
| 280 |  TARS AI TAI | US$0,2289 | -11,18% | 12,37% | US$158.339.312 | US$11.977.909 | 691.685.195 TAI |
| 281 |  Magic Eden ME | US$1,38 | -6,72% | -21,33% | US$156.910.818 | US$27.533.720 | 113.373.530 ME |
| 282 |  Manta Network MANTA | US$0,4141 | -10,13% | -26,17% | US$156.327.349 | US$81.951.181 | 377.540.694 MANTA |
| 283 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003695 | -8,84% | -17,07% | US$155.444.643 | US$130.383.209 | 420.684.193.254 NEIRO |
| 284 |  BOOK OF MEME BOME | US$0,002247 | -5,70% | -25,07% | US$154.930.614 | US$96.727.114 | 68.953.207.064 BOME |
| 285 |  Usual USUAL | US$0,2683 | -15,00% | -5,60% | US$154.522.915 | US$60.865.563 | 575.875.289 USUAL |
| 286 |  LCX LCX | US$0,1994 | -10,04% | -17,76% | US$153.881.200 | US$878.945 | 771.584.751 LCX |
| 287 |  DigiByte DGB | US$0,008813 | -2,68% | -14,73% | US$154.353.510 | US$5.617.977 | 17.515.203.014 DGB |
| 288 |  Hivemapper HONEY | US$0,04831 | -8,68% | -23,44% | US$153.914.430 | US$1.996.738 | 3.186.067.762 HONEY |
| 289 |  Aevo AEVO | US$0,1699 | -7,31% | -29,59% | US$153.296.710 | US$67.770.870 | 902.395.692 AEVO |
| 290 |  Metis METIS | US$24,64 | -9,01% | -20,07% | US$152.734.067 | US$13.472.387 | 6.199.334 METIS |
| 291 |  Orbler ORBR | US$0,1496 | -2,88% | -6,37% | US$151.968.890 | US$85.406,87 | 1.015.586.750 ORBR |
| 292 |  Hey Anon ANON | US$12,07 | -2,37% | 3,86% | US$152.817.168 | US$19.575.430 | 12.659.719 ANON |
| 293 |  Flux FLUX | US$0,4001 | -9,27% | -11,85% | US$151.724.030 | US$16.689.347 | 379.182.059 FLUX |
| 294 |  ZIGChain ZIG | US$0,1055 | 2,26% | -4,48% | US$151.177.974 | US$18.351.546 | 1.433.308.739 ZIG |
| 295 |  Frax Share FXS | US$1,72 | -10,06% | -26,81% | US$150.644.547 | US$30.048.534 | 87.493.083 FXS |
| 296 |  Solana Name Service FIDA | US$0,1524 | -4,85% | -17,62% | US$150.972.499 | US$27.532.101 | 990.911.836 FIDA |
| 297 |  Waves WAVES | US$1,26 | -4,79% | -17,19% | US$147.286.871 | US$18.524.182 | 116.896.918 WAVES |
| 298 |  Across Protocol ACX | US$0,3396 | -6,95% | -14,25% | US$146.089.957 | US$18.306.654 | 430.194.719 ACX |
| 299 |  Band Protocol BAND | US$0,9275 | -8,91% | -15,95% | US$145.262.681 | US$17.395.391 | 156.620.981 BAND |
| 300 |  Solar SXP | US$0,2266 | -4,97% | -16,83% | US$143.338.101 | US$16.134.558 | 632.465.829 SXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.