Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  API3 API3 | US$0,8788 | -6,64% | -22,99% | US$75.950.687 | US$17.009.979 | 86.421.978 API3 |
| 452 |  Moo Deng (moodengsol.com) MOODENG | US$0,07595 | -7,17% | -22,12% | US$75.193.159 | US$72.027.109 | 989.971.791 MOODENG |
| 453 |  WINkLink WIN | US$0,00007557 | -3,03% | -11,27% | US$75.091.648 | US$34.023.290 | 993.701.859.243 WIN |
| 454 |  Simon's Cat CAT | US$0,00001109 | -5,74% | -19,88% | US$74.861.774 | US$29.091.426 | 6.749.954.653.677 CAT |
| 455 |  Secret SCRT | US$0,2494 | -3,79% | -16,39% | US$74.848.806 | US$4.130.443 | 300.138.167 SCRT |
| 456 |  Ark ARK | US$0,4013 | -6,15% | -17,90% | US$74.851.605 | US$9.824.292 | 186.512.230 ARK |
| 457 |  Bitget Wallet Token BWB | US$0,5227 | -11,21% | -10,77% | US$74.699.251 | US$2.826,93 | 142.920.247 BWB |
| 458 |  Oraichain ORAI | US$5,41 | -9,02% | -17,43% | US$74.745.023 | US$2.026.659 | 13.823.700 ORAI |
| 459 |  Zircuit ZRC | US$0,04957 | -11,44% | -18,46% | US$73.933.345 | US$21.703.011 | 1.491.598.748 ZRC |
| 460 |  Assemble AI ASM | US$0,04871 | -21,34% | -25,28% | US$72.866.921 | US$12.753.917 | 1.495.999.910 ASM |
| 461 |  NetMind Token NMT | US$2,19 | -1,81% | -31,68% | US$73.358.139 | US$2.346.131 | 33.450.208 NMT |
| 462 |  Mr Miggles MIGGLES | US$0,07672 | -15,15% | -15,39% | US$73.454.070 | US$7.731.554 | 957.371.091 MIGGLES |
| 463 |  Ponke PONKE | US$0,1310 | -3,70% | -11,67% | US$72.766.932 | US$24.665.119 | 555.544.226 PONKE |
| 464 |  SmarDex SDEX | US$0,008114 | -2,52% | -30,62% | US$72.615.044 | US$1.500.221 | 8.949.410.097 SDEX |
| 465 |  Bone ShibaSwap BONE | US$0,3170 | -0,12% | -4,27% | US$72.879.931 | US$7.601.632 | 229.923.351 BONE |
| 466 |  Badger DAO BADGER | US$3,54 | -5,47% | -4,95% | US$71.894.693 | US$22.429.726 | 20.299.662 BADGER |
| 467 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,06% | US$70.454.007 | US$9.842,58 | 70.433.629 USDTb |
| 468 |  OX Coin OX | US$0,02141 | -11,48% | -3,17% | US$70.315.651 | US$2.167.791 | 3.283.541.328 OX |
| 469 |  ANyONe Protocol ANYONE | US$0,7140 | -10,55% | -13,58% | US$69.617.039 | US$869.047 | 97.499.966 ANYONE |
| 470 |  Acala Token ACA | US$0,06011 | -5,40% | -14,09% | US$70.132.674 | US$11.373.599 | 1.166.666.660 ACA |
| 471 |  ANDY (ETH) ANDY | US$0,00006979 | -23,31% | -29,79% | US$69.791.741 | US$5.096.223 | 1.000.000.000.000 ANDY |
| 472 |  Treasure MAGIC | US$0,2397 | -6,45% | -24,24% | US$69.739.617 | US$26.983.084 | 290.985.075 MAGIC |
| 473 |  Shentu CTK | US$0,4910 | -3,08% | -11,14% | US$70.032.490 | US$4.409.137 | 142.619.217 CTK |
| 474 |  Paycoin PCI | US$0,06899 | -6,89% | -13,96% | US$69.533.484 | US$543.651 | 1.007.831.650 PCI |
| 475 |  Cookie DAO COOKIE | US$0,1898 | -14,10% | -23,85% | US$68.744.872 | US$32.569.674 | 362.228.131 COOKIE |
| 476 |  Request REQ | US$0,08948 | -4,64% | -22,60% | US$68.838.246 | US$3.842.897 | 769.291.231 REQ |
| 477 |  Velodrome Finance VELO | US$0,07536 | -7,25% | -19,63% | US$68.104.252 | US$12.346.163 | 903.671.568 VELO |
| 478 |  Ardor ARDR | US$0,06769 | -5,29% | -15,18% | US$67.589.815 | US$12.233.965 | 998.466.231 ARDR |
| 479 |  Osaka Protocol OSAK | US$0,00000009000 | -9,54% | -14,42% | US$66.247.130 | US$86.640,52 | 750.869.738.630.302 OSAK |
| 480 |  Lumia LUMIA | US$0,6117 | -8,57% | -23,30% | US$67.512.185 | US$11.525.570 | 110.361.325 LUMIA |
| 481 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5927 | 0,11% | -1,79% | US$66.125.884 | US$218.887 | 111.567.264 USDX |
| 482 |  Synapse SYN | US$0,3424 | -5,95% | -18,41% | US$67.452.258 | US$11.272.472 | 197.025.983 SYN |
| 483 |  Alephium ALPH | US$0,6593 | -9,37% | -17,80% | US$67.606.221 | US$1.037.914 | 102.543.180 ALPH |
| 484 |  BinaryX BNX | US$0,1795 | -5,37% | -23,82% | US$66.494.835 | US$7.411.329 | 370.421.263 BNX |
| 485 |  Moonriver MOVR | US$7,10 | -10,15% | -19,31% | US$66.662.513 | US$7.059.936 | 9.394.228 MOVR |
| 486 |  HashAI HASHAI | US$0,0007832 | -5,06% | 0,08% | US$66.229.043 | US$559.957 | 84.564.818.695 HASHAI |
| 487 |  lisUSD lisUSD | US$0,9998 | -0,08% | 0,56% | US$65.847.511 | US$7.110.387 | 65.858.003 lisUSD |
| 488 |  Pundi AI FX | US$0,1687 | 13,41% | 8,69% | US$68.899.575 | US$3.733.294 | 408.520.357 FX |
| 489 |  Bancor BNT | US$0,5475 | -5,37% | -11,49% | US$64.714.987 | US$6.701.969 | 118.208.711 BNT |
| 490 |  H2O DAO H2O | US$0,07829 | -3,49% | -3,43% | US$64.588.775 | US$552.557 | 825.000.000 H2O |
| 491 |  Realio Network RIO | US$0,5146 | -11,26% | -13,18% | US$64.965.926 | US$3.520.537 | 126.233.300 RIO |
| 492 |  GameStop (gamestop-coin.vip) GME | US$0,0001577 | -20,40% | -27,19% | US$64.865.576 | US$1.839.371 | 411.297.484.026 GME |
| 493 |  Cobak Token CBK | US$0,7183 | -4,85% | -18,78% | US$65.414.135 | US$5.114.994 | 91.066.297 CBK |
| 494 |  AgriDex AGRI | US$0,06382 | 2,76% | -2,93% | US$63.818.976 | US$608.600 | 999.999.997 AGRI |
| 495 |  inSure DeFi SURE | US$0,002380 | -7,27% | -22,88% | US$63.755.174 | US$172.467 | 26.790.063.175 SURE |
| 496 |  Portal PORTAL | US$0,1418 | -7,70% | -23,35% | US$63.689.860 | US$24.048.988 | 449.173.141 PORTAL |
| 497 |  Degen DEGEN | US$0,004460 | -6,37% | -22,30% | US$63.245.988 | US$28.596.268 | 14.179.608.879 DEGEN |
| 498 |  Tokamak Network TOKAMAK | US$1,45 | -5,66% | -18,11% | US$63.751.247 | US$4.309.442 | 43.841.454 TOKAMAK |
| 499 |  Highstreet HIGH | US$0,8922 | -9,02% | -18,49% | US$63.212.149 | US$20.392.350 | 70.848.332 HIGH |
| 500 |  Coreum COREUM | US$0,1639 | -12,12% | -12,61% | US$63.055.867 | US$534.036 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.