Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hamster Kombat HMSTR | US$0,001797 | -8,63% | -28,56% | US$115.690.517 | US$28.107.460 | 64.375.000.000 HMSTR |
| 352 |  Civic CVC | US$0,1161 | -2,48% | -14,02% | US$116.058.299 | US$19.554.410 | 1.000.000.000 CVC |
| 353 |  World Mobile Token WMTX | US$0,2349 | -7,85% | -19,73% | US$115.512.519 | US$16.510.400 | 491.838.755 WMTX |
| 354 |  Devve DEVVE | US$1,31 | -6,50% | -2,13% | US$115.188.157 | US$1.063.358 | 87.903.707 DEVVE |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06194 | -4,66% | -10,76% | US$114.894.222 | US$7.286.391 | 1.854.933.602 STRAX |
| 356 |  STP STPT | US$0,05890 | -4,37% | -26,53% | US$114.415.410 | US$22.900.948 | 1.942.420.283 STPT |
| 357 |  Aragon ANT | US$2,27 | 119,21% | -3,18% | US$98.152.142 | US$10.371,11 | 43.192.285 ANT |
| 358 |  Wilder World WILD | US$0,2927 | -6,39% | -21,08% | US$113.197.712 | US$985.696 | 386.715.080 WILD |
| 359 |  Satoshi Airline JET | US$1,03 | 0,67% | -1,78% | US$113.317.198 | US$831.280 | 110.428.933 JET |
| 360 |  Xai XAI | US$0,1085 | -8,12% | -27,88% | US$112.616.893 | US$87.833.440 | 1.038.113.026 XAI |
| 361 |  Verge XVG | US$0,006740 | -6,72% | -12,10% | US$111.361.502 | US$8.161.877 | 16.521.951.236 XVG |
| 362 |  IQ IQ | US$0,005436 | -5,81% | -17,27% | US$111.540.211 | US$13.515.107 | 20.520.426.316 IQ |
| 363 |  Scroll SCR | US$0,5737 | -4,30% | -7,49% | US$108.999.908 | US$42.933.397 | 190.000.000 SCR |
| 364 |  MVL MVL | US$0,004148 | -5,02% | -16,40% | US$108.480.041 | US$2.806.201 | 26.152.958.863 MVL |
| 365 |  Ontology Gas ONG | US$0,2664 | 0,64% | -7,42% | US$107.885.650 | US$9.588.152 | 404.983.864 ONG |
| 366 |  Non-Playable Coin NPC | US$0,01467 | -13,45% | -14,26% | US$107.191.033 | US$4.204.289 | 7.307.067.475 NPC |
| 367 |  Arcblock ABT | US$1,08 | -6,73% | -6,05% | US$106.706.242 | US$679.207 | 98.554.305 ABT |
| 368 |  Zano ZANO | US$7,91 | -8,36% | -13,82% | US$106.227.193 | US$647.659 | 13.431.787 ZANO |
| 369 |  Big Time BIGTIME | US$0,06503 | -9,37% | -23,45% | US$106.281.937 | US$66.378.338 | 1.634.296.507 BIGTIME |
| 370 |  Chromia CHR | US$0,1248 | -4,57% | -15,57% | US$104.684.768 | US$18.367.691 | 838.506.783 CHR |
| 371 |  IOST IOST | US$0,004889 | -6,03% | -13,40% | US$104.215.269 | US$14.954.533 | 21.315.000.000 IOST |
| 372 |  Radix XRD | US$0,009760 | -1,10% | -12,92% | US$104.048.574 | US$2.642.769 | 10.660.356.778 XRD |
| 373 |  Mythos MYTH | US$0,1347 | 3,70% | -13,75% | US$104.070.132 | US$535.764 | 772.489.384 MYTH |
| 374 |  Delysium AGI | US$0,09551 | -10,23% | -25,29% | US$103.929.870 | US$9.666.991 | 1.088.102.647 AGI |
| 375 |  Blast BLAST | US$0,004107 | -8,57% | -24,25% | US$103.189.249 | US$12.454.416 | 25.123.451.440 BLAST |
| 376 |  Keep Network KEEP | US$0,1076 | -5,46% | -6,41% | US$102.673.849 | US$18.044,66 | 954.076.054 KEEP |
| 377 |  dKargo DKA | US$0,02071 | -3,23% | -16,50% | US$97.044.808 | US$1.394.431 | 4.686.666.667 DKA |
| 378 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1016 | -10,08% | -17,60% | US$101.551.530 | US$5.770.211 | 999.798.155 BITCOIN |
| 379 |  ConstitutionDAO PEOPLE | US$0,01990 | -7,00% | -21,92% | US$100.701.779 | US$87.649.766 | 5.060.137.335 PEOPLE |
| 380 |  Liquity LQTY | US$1,06 | -13,35% | -23,70% | US$99.844.653 | US$54.928.766 | 94.487.445 LQTY |
| 381 |  Access Protocol ACS | US$0,002456 | -16,87% | -23,94% | US$99.661.840 | US$9.924.505 | 40.572.793.065 ACS |
| 382 |  Yield Guild Games YGG | US$0,2330 | -7,47% | -22,27% | US$99.656.114 | US$33.670.166 | 427.619.584 YGG |
| 383 |  Alpha ALPHA | US$0,1007 | -19,61% | 49,31% | US$100.662.161 | US$94.781.256 | 999.998.635 ALPHA |
| 384 |  DOGS DOGS | US$0,0001901 | -5,97% | -27,87% | US$98.216.822 | US$36.801.516 | 516.750.000.000 DOGS |
| 385 |  Centrifuge CFG | US$0,1920 | -3,83% | -13,93% | US$98.865.478 | US$3.378.575 | 514.929.923 CFG |
| 386 |  Nosana NOS | US$2,04 | 3,98% | -8,36% | US$98.244.585 | US$3.404.187 | 48.197.665 NOS |
| 387 |  CUDOS CUDOS | US$0,009894 | 13,80% | -28,86% | US$98.110.314 | US$4.249,17 | 9.916.204.333 CUDOS |
| 388 |  ArchLoot AL | US$0,1654 | -7,30% | -11,66% | US$98.137.295 | US$6.765.884 | 593.353.530 AL |
| 389 |  Maple Finance SYRUP | US$0,1218 | -9,72% | -10,86% | US$97.663.202 | US$1.261.434 | 801.893.365 SYRUP |
| 390 |  BitMart Token BMX | US$0,2955 | -3,05% | -5,85% | US$95.817.619 | US$4.132.861 | 324.281.616 BMX |
| 391 |  iExec RLC RLC | US$1,32 | -11,26% | -15,92% | US$95.276.162 | US$11.078.291 | 72.382.548 RLC |
| 392 |  PepeCoin PEPECOIN | US$0,8861 | -21,15% | -22,55% | US$94.273.586 | US$2.616.930 | 106.388.687 PEPECOIN |
| 393 |  Ergo ERG | US$1,18 | -6,19% | -15,68% | US$94.049.415 | US$197.480 | 79.570.794 ERG |
| 394 |  Verum Coin VERUM | US$1.002,64 | 1,17% | 11,81% | US$93.651.240 | US$119.204 | 93.405 VERUM |
| 395 |  Celer Network CELR | US$0,01210 | -7,38% | -11,60% | US$93.940.043 | US$11.819.665 | 7.763.424.107 CELR |
| 396 |  Fwog (SOL) FWOG | US$0,09531 | 5,10% | -7,05% | US$92.986.748 | US$38.556.623 | 975.635.328 FWOG |
| 397 |  Vanar Chain VANRY | US$0,04797 | -8,33% | -26,90% | US$93.136.807 | US$18.618.592 | 1.941.431.581 VANRY |
| 398 |  Tokenlon Network Token LON | US$0,7882 | -1,52% | -1,34% | US$92.442.200 | US$171.527 | 117.285.205 LON |
| 399 |  Orchid OXT | US$0,09380 | -4,92% | -6,97% | US$91.902.636 | US$9.220.432 | 979.779.108 OXT |
| 400 |  Cetus Protocol CETUS | US$0,1419 | -17,64% | -22,29% | US$91.375.747 | US$79.488.464 | 643.794.302 CETUS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.