Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GateToken GT | US$20,91 | -4,09% | -9,32% | US$1.856.040.110 | US$28.397.096 | 88.747.419 GT |
| 52 |  Cosmos ATOM | US$4,69 | -4,70% | -17,24% | US$1.835.351.386 | US$241.429.644 | 390.934.204 ATOM |
| 53 |  Raydium RAY | US$6,22 | -1,65% | -6,15% | US$1.809.418.318 | US$225.987.156 | 290.866.824 RAY |
| 54 |  First Digital USD FDUSD | US$0,9994 | -0,08% | 0,03% | US$1.773.129.775 | US$10.810.369.909 | 1.774.251.994 FDUSD |
| 55 |  DeXe DEXE | US$21,04 | -12,39% | 8,26% | US$1.761.463.848 | US$24.232.070 | 83.733.347 DEXE |
| 56 |  Celestia TIA | US$3,26 | -7,04% | -14,62% | US$1.680.212.191 | US$169.769.618 | 515.502.482 TIA |
| 57 |  KuCoin Token KCS | US$12,78 | -0,88% | -5,17% | US$1.567.641.092 | US$2.153.986 | 122.665.482 KCS |
| 58 |  Stacks STX | US$1,01 | -3,62% | -17,51% | US$1.533.268.187 | US$120.962.181 | 1.511.775.321 STX |
| 59 |  Lido DAO LDO | US$1,71 | -8,14% | -4,02% | US$1.533.167.311 | US$378.098.849 | 895.936.033 LDO |
| 60 |  Optimism OP | US$1,12 | -6,09% | -18,82% | US$1.507.219.450 | US$408.983.433 | 1.351.719.035 OP |
| 61 |  Theta Network THETA | US$1,44 | -8,05% | -19,87% | US$1.441.350.928 | US$48.150.010 | 1.000.000.000 THETA |
| 62 |  Movement MOVE | US$0,6143 | -8,32% | -21,57% | US$1.443.644.114 | US$159.592.654 | 2.350.000.000 MOVE |
| 63 |  Immutable IMX | US$0,8272 | -7,22% | -23,23% | US$1.442.460.562 | US$68.276.978 | 1.743.800.322 IMX |
| 64 |  Injective INJ | US$14,39 | -10,32% | -18,24% | US$1.423.822.858 | US$182.480.307 | 98.970.935 INJ |
| 65 |  Bonk BONK | US$0,00001839 | -8,25% | -20,12% | US$1.415.238.180 | US$226.315.186 | 76.936.689.286.851 BONK |
| 66 |  XDC Network XDC | US$0,09380 | -6,68% | -14,24% | US$1.400.742.238 | US$59.434.405 | 14.932.919.360 XDC |
| 67 |  The Graph GRT | US$0,1401 | -5,77% | -15,08% | US$1.337.422.465 | US$99.635.963 | 9.548.531.509 GRT |
| 68 |  Worldcoin WLD | US$1,32 | -7,22% | -19,53% | US$1.301.519.487 | US$317.962.599 | 987.766.675 WLD |
| 69 |  Sonic (prev. FTM) S | US$0,4372 | -6,98% | -0,74% | US$1.259.042.085 | US$122.430.802 | 2.880.000.000 S |
| 70 |  Flare FLR | US$0,02107 | -6,23% | -11,62% | US$1.213.202.680 | US$22.563.815 | 57.583.453.483 FLR |
| 71 |  JasmyCoin JASMY | US$0,02362 | -11,56% | 0,50% | US$1.168.132.333 | US$142.926.931 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$91,64 | -4,94% | -5,67% | US$1.106.400.507 | US$56.426.447 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2427 | -5,34% | -17,75% | US$1.075.778.364 | US$151.296.319 | 4.432.638.888 SEI |
| 74 |  The Sandbox SAND | US$0,4018 | -6,97% | -18,19% | US$982.831.862 | US$186.356.888 | 2.445.857.126 SAND |
| 75 |  EOS EOS | US$0,6152 | -4,71% | -15,05% | US$950.140.662 | US$188.969.873 | 1.544.520.595 EOS |
| 76 |  Onyxcoin XCN | US$0,03101 | 2,71% | 14,36% | US$954.679.706 | US$367.440.230 | 30.790.293.735 XCN |
| 77 |  Ethereum Name Service ENS | US$26,72 | -8,36% | -13,47% | US$948.299.240 | US$169.585.440 | 35.496.873 ENS |
| 78 |  FLOKI FLOKI | US$0,00009764 | -8,02% | -14,26% | US$938.362.406 | US$283.299.036 | 9.610.902.174.217 FLOKI |
| 79 |  Virtuals Protocol VIRTUAL | US$1,44 | -9,51% | -22,98% | US$927.743.645 | US$172.870.236 | 645.873.083 VIRTUAL |
| 80 |  Nexo NEXO | US$1,40 | -1,21% | 0,43% | US$907.777.978 | US$20.669.298 | 646.145.840 NEXO |
| 81 |  Tezos XTZ | US$0,8809 | -6,13% | -15,86% | US$906.086.973 | US$62.298.277 | 1.028.549.727 XTZ |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008900 | -3,84% | -10,99% | US$872.757.432 | US$34.290.602 | 986.061.142.857.000 BTT |
| 83 |  Jito JTO | US$2,95 | -5,30% | 4,01% | US$854.893.923 | US$118.604.902 | 290.176.026 JTO |
| 84 |  Pudgy Penguins PENGU | US$0,01309 | -3,96% | -15,81% | US$823.149.135 | US$185.809.448 | 62.860.396.090 PENGU |
| 85 |  Gala GALA | US$0,02253 | -7,86% | -17,81% | US$831.033.201 | US$192.503.398 | 36.893.603.250 GALA |
| 86 |  IOTA IOTA | US$0,2298 | -6,09% | -17,75% | US$830.040.759 | US$74.155.566 | 3.612.259.692 IOTA |
| 87 |  Kaia KAIA | US$0,1386 | -9,64% | -25,31% | US$822.797.217 | US$49.141.980 | 5.936.688.201 KAIA |
| 88 |  Bitcoin SV BSV | US$41,06 | -4,69% | -13,59% | US$813.893.370 | US$60.197.474 | 19.820.716 BSV |
| 89 |  Maker MKR | US$915,77 | -7,57% | -18,91% | US$806.463.920 | US$90.687.101 | 880.640 MKR |
| 90 |  dogwifhat WIF | US$0,8045 | -6,68% | -24,59% | US$803.535.788 | US$496.927.050 | 998.841.562 WIF |
| 91 |  Official Melania Meme MELANIA | US$1,64 | 9,69% | -28,97% | US$791.428.024 | US$197.444.411 | 483.313.355 MELANIA |
| 92 |  Neo NEO | US$11,08 | -4,86% | -12,63% | US$781.714.548 | US$84.395.013 | 70.538.831 NEO |
| 93 |  Flow FLOW | US$0,4954 | -7,32% | -18,18% | US$773.265.439 | US$61.377.700 | 1.560.781.544 FLOW |
| 94 |  SPX6900 SPX | US$0,8130 | -9,26% | -21,33% | US$756.871.635 | US$59.569.983 | 930.993.090 SPX |
| 95 |  USDD USDD | US$0,9966 | -0,18% | 0,14% | US$740.844.524 | US$7.199.875 | 743.408.058 USDD |
| 96 |  Pyth Network PYTH | US$0,2049 | -8,74% | -23,61% | US$742.935.209 | US$72.171.775 | 3.624.988.052 PYTH |
| 97 |  Tether Gold XAUt | US$2.839,38 | 0,99% | 3,40% | US$699.976.346 | US$6.772.592 | 246.524 XAUt |
| 98 |  Arweave AR | US$10,39 | -11,41% | -18,05% | US$682.359.571 | US$81.268.110 | 65.652.466 AR |
| 99 |  Aerodrome Finance AERO | US$0,9058 | -10,27% | -9,05% | US$683.440.439 | US$71.228.407 | 754.476.131 AERO |
| 100 |  Curve DAO Token CRV | US$0,5253 | -9,16% | -22,42% | US$671.612.862 | US$251.280.157 | 1.278.495.412 CRV |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.