Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Strawberry AI BERRY | US$0,1174 | -18,14% | -25,49% | US$11.744.605 | US$134.827 | 100.000.000 BERRY |
| 1052 |  Burnedfi BURN | US$0,8850 | -2,92% | -1,27% | US$11.705.703 | US$78.404,46 | 13.227.475 BURN |
| 1053 |  Cellframe CELL | US$0,4103 | -17,77% | -26,31% | US$11.734.967 | US$826.541 | 28.599.168 CELL |
| 1054 |  iMe Lab LIME | US$0,02688 | -8,89% | -29,23% | US$11.633.038 | US$677.987 | 432.774.153 LIME |
| 1055 |  Cratos CRTS | US$0,0002352 | -5,84% | -11,45% | US$11.596.762 | US$2.474.586 | 49.299.676.745 CRTS |
| 1056 |  SaitaChain Coin STC | US$0,0002584 | -1,48% | 8,01% | US$11.612.889 | US$138.980 | 44.935.339.807 STC |
| 1057 |  LinqAI LNQ | US$0,06108 | -4,90% | -20,57% | US$11.591.746 | US$261.500 | 189.773.719 LNQ |
| 1058 |  Chrono.tech TIME | US$16,25 | -9,09% | -17,94% | US$11.541.257 | US$169.519 | 710.113 TIME |
| 1059 |  GALAXIA GXA | US$0,004604 | 21,39% | -4,95% | US$11.585.960 | US$25.250,94 | 2.516.376.928 GXA |
| 1060 |  Clore.ai CLORE | US$0,04585 | -4,50% | -18,96% | US$11.438.946 | US$2.323.415 | 249.491.637 CLORE |
| 1061 |  Andy BSC ANDY | US$0,0000001100 | -19,21% | -66,84% | US$11.436.372 | US$3.457.284 | 100.000.000.000.000 ANDY |
| 1062 |  NATIX Network NATIX | US$0,0007054 | -4,36% | -4,27% | US$11.380.376 | US$240.162 | 16.132.952.900 NATIX |
| 1063 |  MAD MAD | US$0,00001133 | -5,65% | -15,45% | US$11.326.389 | US$1.295.907 | 999.978.113.474 MAD |
| 1064 |  Smog SMOG | US$0,01451 | -1,44% | -17,35% | US$11.307.114 | US$7.724,24 | 778.999.968 SMOG |
| 1065 |  Bloktopia BLOK | US$0,0004538 | 1,46% | -5,20% | US$11.251.319 | US$275.047 | 24.792.088.581 BLOK |
| 1066 |  FC Porto Fan Token PORTO | US$1,17 | -1,02% | -7,80% | US$11.281.246 | US$9.037.971 | 9.618.206 PORTO |
| 1067 |  DMAIL Network DMAIL | US$0,1450 | 12,94% | -4,29% | US$11.305.851 | US$2.434.232 | 77.993.889 DMAIL |
| 1068 |  Gifto GFT | US$0,003955 | 6,53% | -24,10% | US$8.853.832 | US$22.619,70 | 2.238.576.522 GFT |
| 1069 |  Artyfact ARTY | US$0,5727 | -1,65% | -19,02% | US$11.157.245 | US$3.936.476 | 19.480.227 ARTY |
| 1070 |  SingularityDAO SDAO | US$0,1335 | -1,69% | -12,20% | US$11.048.643 | US$63.558,88 | 82.733.204 SDAO |
| 1071 |  Dvision Network DVI | US$0,01335 | 4,76% | -17,42% | US$11.079.152 | US$537.697 | 830.196.290 DVI |
| 1072 |  BIDR BIDR | US$0,00005788 | 0,63% | 4,63% | US$11.031.168 | US$22,29 | 190.585.848.137 BIDR |
| 1073 |  Alpine F1 Team Fan Token ALPINE | US$0,9756 | -0,75% | -10,30% | US$11.082.327 | US$5.948.975 | 11.360.000 ALPINE |
| 1074 |  Polaris Share POLA | US$0,02220 | 0,52% | -4,39% | US$10.991.127 | US$538.575 | 495.180.747 POLA |
| 1075 |  DeFiChain DFI | US$0,01322 | -3,75% | -11,90% | US$10.961.260 | US$543.600 | 828.938.980 DFI |
| 1076 |  NuNet NTX | US$0,02158 | -7,56% | -16,71% | US$10.877.807 | US$112.382 | 504.084.665 NTX |
| 1077 |  Dynex DNX | US$0,1087 | -10,87% | -22,68% | US$10.876.550 | US$476.372 | 100.097.155 DNX |
| 1078 |  Zero1 Labs DEAI | US$0,1204 | -30,18% | -43,18% | US$10.984.038 | US$3.251.294 | 91.221.244 DEAI |
| 1079 |  UNCX Network UNCX | US$231,71 | 7,87% | -15,00% | US$10.797.101 | US$3.118,98 | 46.598 UNCX |
| 1080 |  Scallop SCA | US$0,1345 | -1,54% | -13,37% | US$10.827.897 | US$5.837.128 | 80.497.710 SCA |
| 1081 |  Manchester City Fan Token CITY | US$1,30 | 1,46% | -11,73% | US$10.820.885 | US$9.066.971 | 8.323.029 CITY |
| 1082 |  LUCE LUCE | US$0,01082 | 30,79% | 10,82% | US$10.819.548 | US$12.369.266 | 999.999.996 LUCE |
| 1083 |  DACXI DXI | US$0,001189 | -3,41% | -6,00% | US$10.704.219 | US$395.930 | 9.000.000.000 DXI |
| 1084 |  Non-Playable Coin Solana NPCS | US$0,01109 | -8,31% | 4,69% | US$10.755.980 | US$573.156 | 969.714.773 NPCS |
| 1085 |  Bad Idea AI BAD | US$0,00000002000 | 59,92% | 65,58% | US$10.697.207 | US$7.064.210 | 612.978.649.657.749 BAD |
| 1086 |  World of Dypians WOD | US$0,1203 | -4,10% | -30,34% | US$10.652.710 | US$590.119 | 88.575.937 WOD |
| 1087 |  LayerAI LAI | US$0,004429 | -7,01% | -41,89% | US$10.627.095 | US$3.491.926 | 2.399.308.275 LAI |
| 1088 |  WeBuy WE | US$0,02938 | -3,41% | -3,31% | US$10.638.267 | US$5.598,82 | 362.031.240 WE |
| 1089 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01062 | -1,86% | -20,05% | US$10.620.872 | US$3.629.721 | 1.000.000.000 TAOCAT |
| 1090 |  DFI.Money YFII | US$275,62 | -3,38% | -11,24% | US$10.637.960 | US$2.910.434 | 38.596 YFII |
| 1091 |  PIBBLE PIB | US$0,0004318 | -7,28% | -18,27% | US$10.426.992 | US$46.826,44 | 24.150.500.893 PIB |
| 1092 |  ParagonsDAO PDT | US$0,06661 | -13,63% | -22,81% | US$10.586.337 | US$41.322,41 | 158.936.556 PDT |
| 1093 |  FLock.io FLOCK | US$0,09345 | -3,79% | -17,33% | US$10.601.352 | US$21.837.121 | 113.445.303 FLOCK |
| 1094 |  USDJ USDJ | US$1,11 | -2,25% | -2,25% | US$10.499.411 | US$629.035 | 9.446.452 USDJ |
| 1095 |  Pandora PANDORA | US$1.055,28 | -6,69% | -17,66% | US$10.552.759 | US$2.314.765 | 10.000 PANDORA |
| 1096 |  TRI SIGMA TRISIG | US$0,01087 | -17,11% | -29,48% | US$10.868.652 | US$1.460.026 | 999.946.805 TRISIG |
| 1097 |  UFO Gaming UFO | US$0,0000004100 | -5,30% | -6,10% | US$10.534.059 | US$608.221 | 25.757.575.757.576 UFO |
| 1098 |  Epic Cash EPIC | US$0,6097 | -5,10% | -7,96% | US$10.534.544 | US$1.876,44 | 17.279.628 EPIC |
| 1099 |  OpenGPU oGPU | US$0,8765 | -0,86% | -21,11% | US$10.535.517 | US$265.472 | 12.019.824 oGPU |
| 1100 |  BLOCKLORDS LRDS | US$0,3785 | -2,39% | -2,24% | US$10.555.246 | US$28.902.438 | 27.886.034 LRDS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.