Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TenUp TUP | US$0,01499 | -14,07% | -7,62% | US$1.579.394 | US$1.006.807 | 105.371.800 TUP |
| 1802 |  Prometheum Prodigy PMPY | US$0,003093 | 4,47% | -6,93% | US$1.585.893 | US$27.601,80 | 512.765.451 PMPY |
| 1803 |  DeBox BOX | US$0,01512 | 7,74% | -12,23% | US$1.504.743 | US$687.153 | 99.513.889 BOX |
| 1804 |  FalconX FALX | US$0,0001597 | -4,61% | -40,94% | US$1.578.870 | US$76.326,63 | 9.885.784.846 FALX |
| 1805 |  SAD HAMSTER HAMMY | US$0,001661 | -10,89% | -22,30% | US$1.564.594 | US$53.674,61 | 941.901.250 HAMMY |
| 1806 |  BLOCX. BLOCX | US$0,01554 | 29,72% | 7,56% | US$1.555.532 | US$403.111 | 100.105.174 BLOCX |
| 1807 |  MongolNFT Coin MNFT | US$0,000009810 | -9,60% | -13,78% | US$1.554.450 | US$81.202,08 | 158.477.500.644 MNFT |
| 1808 |  Vexanium VEX | US$0,002113 | 8,17% | -1,80% | US$1.550.039 | US$441,82 | 733.642.279 VEX |
| 1809 |  TOWER TOWER | US$0,0008770 | -5,47% | -14,35% | US$1.545.589 | US$27.602,07 | 1.762.347.176 TOWER |
| 1810 |  Woman Yelling At Cat WYAC | US$0,001554 | -14,57% | -35,33% | US$1.538.641 | US$60.646,75 | 989.975.296 WYAC |
| 1811 |  SYNTHR SYNTH | US$0,009848 | 9,40% | 4,72% | US$1.532.199 | US$574.535 | 155.588.284 SYNTH |
| 1812 |  PLYR L1 PLYR | US$0,01770 | 2,23% | -2,99% | US$1.524.081 | US$7.627,11 | 86.091.782 PLYR |
| 1813 |  TenX PAY | US$0,007419 | 4,69% | -7,05% | US$1.522.505 | US$2.063,55 | 205.218.256 PAY |
| 1814 |  NerveNetwork NVT | US$0,005459 | -3,24% | -19,36% | US$1.512.190 | US$481,37 | 276.983.684 NVT |
| 1815 |  HODL HODL | US$0,0002050 | -6,49% | -19,45% | US$1.512.058 | US$141.855 | 7.375.307.846 HODL |
| 1816 |  Eliza (ai16zeliza) ELIZA | US$0,001562 | -2,87% | -25,46% | US$1.500.854 | US$483.660 | 961.051.957 ELIZA |
| 1817 |  holoride RIDE | US$0,001706 | -8,54% | -5,50% | US$1.498.361 | US$3.986,98 | 878.175.805 RIDE |
| 1818 |  RMRK RMRK | US$0,1637 | -3,64% | -20,02% | US$1.488.028 | US$7.024,77 | 9.090.949 RMRK |
| 1819 |  Lossless LSS | US$0,02673 | -8,08% | -28,76% | US$1.485.569 | US$50.861,28 | 55.572.672 LSS |
| 1820 |  Toro Inoue TORO | US$0,001482 | 0,23% | -18,05% | US$1.482.148 | US$288,97 | 999.999.248 TORO |
| 1821 |  Ultraround Money CIRCLE | US$1,69 | 7,94% | -19,03% | US$1.475.226 | US$94.279,23 | 873.474 CIRCLE |
| 1822 |  TORSY torsy | US$0,002062 | -5,66% | -13,00% | US$1.443.682 | US$67.471,40 | 699.999.673 torsy |
| 1823 |  Tokes TKS | US$0,007344 | -0,09% | 0,07% | US$1.468.844 | US$1,47 | 199.999.574 TKS |
| 1824 |  Blink Galaxy GQ | US$0,0002480 | 4,51% | 6,96% | US$1.471.533 | US$392.937 | 5.933.475.330 GQ |
| 1825 |  Ghost GHOST | US$0,05475 | -11,55% | 7,88% | US$1.462.722 | US$758,30 | 26.714.229 GHOST |
| 1826 |  LightLink LL | US$0,01790 | -5,17% | -30,60% | US$1.462.218 | US$262.511 | 81.670.180 LL |
| 1827 |  Geeq GEEQ | US$0,03775 | -8,05% | -12,03% | US$1.454.040 | US$196.820 | 38.522.222 GEEQ |
| 1828 |  BIDZ Coin BIDZ | US$0,001710 | 4,16% | -1,64% | US$1.453.739 | US$11.685,22 | 850.000.000 BIDZ |
| 1829 |  NanoByte Token NBT | US$0,001533 | -10,24% | -2,75% | US$1.447.680 | US$42.426,76 | 944.183.141 NBT |
| 1830 |  Phoenixcoin PXC | US$0,01566 | -3,46% | -3,38% | US$1.441.412 | US$4,01 | 92.025.909 PXC |
| 1831 |  VoluMint VMINT | US$0,002607 | -12,79% | -27,35% | US$1.439.541 | US$32.604,52 | 552.136.291 VMINT |
| 1832 |  myDID SYL | US$0,0001845 | -3,70% | -7,83% | US$1.435.345 | US$205.292 | 7.781.306.431 SYL |
| 1833 |  Giant Mammoth GMMT | US$0,008762 | -6,11% | -11,38% | US$1.432.745 | US$1.020.475 | 163.524.262 GMMT |
| 1834 |  AGI ALPHA AGENT AGIALPHA | US$0,001423 | -9,99% | -65,34% | US$1.422.999 | US$13.107,48 | 999.996.904 AGIALPHA |
| 1835 |  HeroesTD HTD | US$0,006413 | -0,09% | -22,83% | US$1.436.386 | US$1.344,01 | 223.975.833 HTD |
| 1836 |  Hamster HAM | - | -0,29% | -16,10% | US$1.431.469 | US$69.889,63 | 2.384.230.000.000.000 HAM |
| 1837 |  Neos.ai NEOS | US$0,01429 | -3,45% | -42,19% | US$1.428.540 | US$33.295,80 | 100.000.000 NEOS |
| 1838 |  StreamCoin STRM | US$0,0009406 | -1,93% | -4,84% | US$1.403.968 | US$37.052,49 | 1.492.629.682 STRM |
| 1839 |  SOLVE SOLVE | US$0,002034 | -4,25% | -32,70% | US$1.424.276 | US$99.127,97 | 700.125.013 SOLVE |
| 1840 |  KAI KEN KAI | - | -1,09% | -26,21% | US$1.417.023 | US$151.686 | 420.690.000.000.000 KAI |
| 1841 |  Chirp CHIRP | US$0,06296 | -3,63% | -34,22% | US$1.440.732 | US$172.289 | 22.884.356 CHIRP |
| 1842 |  Aipocalypto AIPO | US$0,01017 | 0,41% | 0,15% | US$1.418.359 | US$528.349 | 139.500.000 AIPO |
| 1843 |  Altcoinist ALTT | US$0,005787 | -7,58% | -25,10% | US$1.417.788 | US$504,58 | 245.000.000 ALTT |
| 1844 |  Onomy Protocol NOM | US$0,01056 | -12,05% | -32,69% | US$1.421.976 | US$50.076,11 | 134.630.993 NOM |
| 1845 |  Hot Cross HOTCROSS | US$0,01235 | -1,23% | -1,69% | US$1.404.437 | US$267.767 | 113.749.999 HOTCROSS |
| 1846 |  Particl PART | US$0,09573 | 3,59% | 1,42% | US$1.403.668 | US$2.982,27 | 14.662.471 PART |
| 1847 |  Kommunitas KOM | US$0,0008398 | -9,61% | -14,61% | US$1.395.424 | US$198.349 | 1.661.644.518 KOM |
| 1848 |  UnityMeta UMT | US$59,17 | -9,62% | -18,09% | US$1.393.789 | US$117.436 | 23.555 UMT |
| 1849 |  DOJO Protocol DOAI | US$0,002867 | -6,88% | -18,72% | US$1.393.051 | US$122.140 | 485.970.428 DOAI |
| 1850 |  Blockchain Brawlers BRWL | US$0,001388 | 1,00% | -8,62% | US$1.387.867 | US$412.369 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.