Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00004179 | 37,07% | 13,02% | - | US$525,69 | - |
| 6752 |  Based Sharon SHARE | US$0,000006300 | -26,31% | -65,02% | - | US$525,77 | - |
| 6753 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006796 | -6,19% | -29,13% | - | US$524,92 | - |
| 6754 |  Shade Protocol SHD | US$1,29 | -0,85% | -18,45% | - | US$595,92 | - |
| 6755 |  ChainPort PORTX | US$0,001392 | -4,22% | -7,08% | - | US$522,07 | - |
| 6756 |  Lenda LENDA | US$0,0004506 | -0,36% | -13,17% | - | US$520,41 | - |
| 6757 |  Super Trump STRUMP | - | 5,45% | -12,84% | - | US$518,12 | - |
| 6758 |  Doge Inu DINU | - | -4,93% | -23,58% | - | US$515,25 | - |
| 6759 |  Avocado Blockchain Group AVO | US$0,0002859 | -0,06% | -81,21% | - | US$513,23 | - |
| 6760 |  Sensi SENSI | US$0,006645 | 2,67% | -13,69% | - | US$512,97 | - |
| 6761 |  Lum Network LUM | US$0,00004763 | -14,49% | -30,18% | - | US$512,83 | - |
| 6762 |  FODL Finance FODL | US$0,0004987 | 1,76% | -5,95% | - | US$511,88 | - |
| 6763 |  Moove Protocol MOOVE | US$0,005542 | -4,16% | -2,51% | - | US$509,67 | - |
| 6764 |  PEPi PEPI | US$8,33 | -4,90% | -11,16% | - | US$609,04 | - |
| 6765 |  LiquidLayer LILA | US$0,009195 | -27,08% | -12,47% | - | US$506,38 | - |
| 6766 |  Popsicle Finance ICE | US$0,2081 | 0,29% | -11,77% | - | US$505,32 | - |
| 6767 |  Zamio ZAM | US$0,0001181 | -5,15% | -11,92% | - | US$503,51 | - |
| 6768 |  RetaFi RTK | US$0,3026 | -1,78% | -4,30% | - | US$503,38 | - |
| 6769 |  Blue Norva BLU | US$0,0001543 | -2,04% | -16,10% | - | US$502,47 | - |
| 6770 |  Grape Network GRAPE | US$0,0003505 | -5,57% | 1,74% | - | US$502,34 | - |
| 6771 |  Donald Pump DONALD | US$0,00009642 | -4,19% | -16,77% | - | US$502,24 | - |
| 6772 |  PolyPad POLYPAD | US$0,0004702 | -7,57% | -21,86% | - | US$501,77 | - |
| 6773 |  Trump MP3 TRUMP3 | US$0,00002528 | -1,15% | -30,14% | - | US$500,96 | - |
| 6774 |  Flochi FLOCHI | - | 6,41% | 23,91% | - | US$507,70 | - |
| 6775 |  DuckCoin DUCK | US$0,0005425 | 1,63% | -9,50% | - | US$499,11 | - |
| 6776 |  NEXTYPE NT | US$0,0002966 | -0,81% | -5,96% | - | US$500,18 | - |
| 6777 |  Vagabond VGB | US$0,01900 | 111,04% | 4,37% | - | US$498,73 | - |
| 6778 |  Code Token $CODE | US$0,0000002900 | 5,33% | -13,45% | - | US$498,61 | - |
| 6779 |  Truthfi (Truthfi_erc) TRUTHFI | - | -3,80% | 19,07% | - | US$491,81 | - |
| 6780 |  ROXY FROG ROXY | US$0,000003640 | -4,17% | -14,50% | - | US$495,68 | - |
| 6781 |  RYI Unity RYIU | US$0,01303 | -1,12% | -14,18% | - | US$496,57 | - |
| 6782 |  ELIS XLS | US$0,01535 | -5,34% | -52,44% | - | US$495,56 | - |
| 6783 |  UNIVERSAL CASH UCASH | US$0,002631 | -10,43% | -15,48% | - | US$496,51 | - |
| 6784 |  Taproot Exchange TAPROOT | US$0,0007439 | 14,78% | 7,05% | - | US$495,33 | - |
| 6785 |  TRONPAD TRONPAD | US$0,001324 | 9,79% | -8,68% | - | US$495,23 | - |
| 6786 |  Pandemic Multiverse PMD | US$0,0004310 | -2,07% | -24,52% | - | US$509,93 | - |
| 6787 |  Solidray (new) SRT | US$0,00006478 | -1,28% | -8,32% | - | US$494,88 | - |
| 6788 |  Strip Finance STRIP | US$0,004494 | 0,79% | 0,00% | - | US$494,42 | - |
| 6789 |  Auction Light ACL | US$0,00002000 | -33,35% | -50,00% | - | US$494,32 | - |
| 6790 |  Rebel by Virtuals REBELZ | US$0,0009886 | -8,42% | -31,95% | - | US$492,12 | - |
| 6791 |  Capricorn CAPRICORN | US$0,0008059 | -6,11% | -8,88% | - | US$493,41 | - |
| 6792 |  Chinau CHINAU | US$0,00000002000 | -0,85% | -15,45% | - | US$492,69 | - |
| 6793 |  Shadowswap Finance SHDW | US$0,008222 | 0,11% | -18,83% | - | US$492,51 | - |
| 6794 |  Galvan IZE | US$0,00008660 | -11,06% | 23,67% | - | US$489,53 | - |
| 6795 |  KicksPad KICKS | US$0,00001162 | -39,63% | -41,48% | - | US$489,39 | - |
| 6796 |  GameBoy GBOY | US$0,00004377 | -4,44% | -16,59% | - | US$487,72 | - |
| 6797 |  Vulture Peak VPK | US$0,01896 | 3,56% | 0,66% | - | US$486,70 | - |
| 6798 |  Distributed Autonomous Organization DAO | US$0,02840 | -0,60% | -6,07% | - | US$485,56 | - |
| 6799 |  Artificial Idiot AII | US$0,00003262 | -4,33% | -17,32% | - | US$485,39 | - |
| 6800 |  Baby Wen BWEN | US$0,03583 | -3,47% | -9,56% | - | US$485,30 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.