Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.615,44 | -1,28% | -6,83% | US$1.914.936.757.567 | US$49.125.911.241 | 19.820.193 BTC |
| 2 |  Ethereum ETH | US$2.787,78 | 1,93% | -10,45% | US$336.000.581.503 | US$31.960.764.447 | 120.526.263 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$141.405.408.720 | US$100.967.848.652 | 141.386.769.198 USDT |
| 4 |  XRP XRP | US$2,38 | -6,04% | -22,36% | US$137.468.470.396 | US$7.724.989.243 | 57.703.732.191 XRP |
| 5 |  Solana SOL | US$195,99 | -5,36% | -14,02% | US$95.454.896.173 | US$3.826.498.437 | 487.044.236 SOL |
| 6 |  BNB BNB | US$569,75 | -0,62% | -14,67% | US$81.177.737.382 | US$1.494.467.850 | 142.480.353 BNB |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$55.321.960.376 | US$9.168.611.887 | 55.318.668.415 USDC |
| 8 |  Dogecoin DOGE | US$0,2562 | -2,99% | -20,88% | US$37.903.461.273 | US$1.818.131.454 | 147.925.656.384 DOGE |
| 9 |  Cardano ADA | US$0,7332 | -1,76% | -22,09% | US$25.804.175.028 | US$840.128.547 | 35.193.500.774 ADA |
| 10 |  TRON TRX | US$0,2226 | -0,86% | -7,32% | US$19.166.627.120 | US$632.802.203 | 86.114.394.138 TRX |
| 11 |  Chainlink LINK | US$19,20 | -4,28% | -18,70% | US$12.254.307.650 | US$624.337.905 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$25,87 | -2,46% | -21,06% | US$10.653.463.436 | US$369.790.684 | 411.773.948 AVAX |
| 13 |  Sui SUI | US$3,33 | -7,52% | -9,81% | US$10.295.784.749 | US$1.308.366.691 | 3.089.707.195 SUI |
| 14 |  Stellar XLM | US$0,3273 | -4,18% | -16,66% | US$10.007.962.585 | US$287.981.790 | 30.576.151.410 XLM |
| 15 |  Toncoin TON | US$3,78 | -0,32% | -21,64% | US$9.428.007.003 | US$138.326.161 | 2.493.579.583 TON |
| 16 |  Shiba Inu SHIB | US$0,00001577 | 0,01% | -13,71% | US$9.295.334.516 | US$408.369.439 | 589.253.957.761.361 SHIB |
| 17 |  Hedera HBAR | US$0,2387 | -4,87% | -22,72% | US$9.134.121.459 | US$363.550.499 | 38.267.523.198 HBAR |
| 18 |  UNUS SED LEO LEO | US$9,85 | 0,68% | 0,83% | US$9.105.885.780 | US$754.835 | 924.167.545 LEO |
| 19 |  Hyperliquid HYPE | US$24,76 | -1,42% | 4,28% | US$8.268.876.401 | US$235.754.823 | 333.928.180 HYPE |
| 20 |  Litecoin LTC | US$103,39 | 1,91% | -10,63% | US$7.805.813.447 | US$771.171.988 | 75.500.412 LTC |
| 21 |  Bitget Token BGB | US$6,55 | 0,75% | -4,02% | US$7.857.613.998 | US$298.716.099 | 1.200.000.000 BGB |
| 22 |  Polkadot DOT | US$4,69 | -1,21% | -18,58% | US$7.254.115.636 | US$205.438.832 | 1.545.850.402 DOT |
| 23 |  Bitcoin Cash BCH | US$327,99 | -0,81% | -20,95% | US$6.502.581.412 | US$261.078.049 | 19.825.306 BCH |
| 24 |  Ethena USDe USDe | US$0,9999 | 0,06% | -0,13% | US$6.042.996.269 | US$144.040.937 | 6.043.896.074 USDe |
| 25 |  Uniswap UNI | US$9,28 | 2,07% | -20,91% | US$5.570.065.486 | US$224.044.296 | 600.518.038 UNI |
| 26 |  MANTRA OM | US$5,78 | -0,35% | 24,20% | US$5.611.401.519 | US$200.091.078 | 971.125.137 OM |
| 27 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.737.487 | US$256.658.723 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001002 | -1,58% | -19,16% | US$4.214.586.898 | US$700.934.325 | 420.689.899.999.995 PEPE |
| 29 |  Monero XMR | US$227,07 | 3,14% | 2,32% | US$4.188.619.260 | US$61.807.266 | 18.446.744 XMR |
| 30 |  Ondo ONDO | US$1,31 | -3,72% | -10,45% | US$4.133.637.587 | US$579.796.472 | 3.159.107.529 ONDO |
| 31 |  Aave AAVE | US$259,72 | -4,75% | -10,68% | US$3.911.673.711 | US$467.865.528 | 15.061.144 AAVE |
| 32 |  NEAR Protocol NEAR | US$3,28 | -3,63% | -25,68% | US$3.863.896.129 | US$179.344.493 | 1.178.103.785 NEAR |
| 33 |  Mantle MNT | US$1,14 | -0,05% | 5,80% | US$3.840.443.360 | US$183.211.965 | 3.364.694.383 MNT |
| 34 |  OFFICIAL TRUMP TRUMP | US$18,14 | 5,42% | -33,32% | US$3.627.946.760 | US$2.376.505.777 | 200.000.000 TRUMP |
| 35 |  Aptos APT | US$5,97 | -2,10% | -19,66% | US$3.424.639.482 | US$245.358.207 | 574.085.352 APT |
| 36 |  Internet Computer ICP | US$6,99 | -0,72% | -18,43% | US$3.359.680.782 | US$102.051.221 | 480.459.605 ICP |
| 37 |  Ethereum Classic ETC | US$20,70 | 0,04% | -18,84% | US$3.118.818.163 | US$154.089.684 | 150.635.872 ETC |
| 38 |  Bittensor TAO | US$350,07 | -2,42% | -21,94% | US$2.875.882.397 | US$173.490.431 | 8.215.232 TAO |
| 39 |  OKB OKB | US$46,99 | -0,07% | -13,79% | US$2.819.679.680 | US$3.588.332 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03456 | -4,26% | -20,09% | US$2.798.788.318 | US$67.412.357 | 80.985.041.177 VET |
| 41 |  Cronos CRO | US$0,1018 | -4,67% | -20,98% | US$2.704.416.696 | US$22.849.603 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,3113 | -0,68% | -21,10% | US$2.655.997.448 | US$128.709.507 | 8.530.738.711 POL |
| 43 |  Algorand ALGO | US$0,2818 | -3,54% | -23,69% | US$2.371.390.570 | US$149.720.369 | 8.416.204.074 ALGO |
| 44 |  Kaspa KAS | US$0,09215 | -7,07% | -25,05% | US$2.365.201.440 | US$74.455.574 | 25.666.431.856 KAS |
| 45 |  Jupiter JUP | US$0,8828 | -8,14% | -18,83% | US$2.328.407.140 | US$211.784.182 | 2.637.438.889 JUP |
| 46 |  Render RENDER | US$4,46 | -3,53% | -18,57% | US$2.310.726.961 | US$78.531.079 | 517.716.590 RENDER |
| 47 |  Arbitrum ARB | US$0,4708 | -1,59% | -22,20% | US$2.045.059.518 | US$265.400.873 | 4.343.862.574 ARB |
| 48 |  Filecoin FIL | US$3,24 | -3,07% | -28,15% | US$2.035.627.154 | US$160.837.992 | 627.993.969 FIL |
| 49 |  GateToken GT | US$20,97 | 0,28% | -13,71% | US$1.861.232.588 | US$17.299.409 | 88.747.428 GT |
| 50 |  First Digital USD FDUSD | US$0,9990 | -0,03% | -0,03% | US$1.842.909.082 | US$6.486.681.348 | 1.844.690.883 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.