Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,68 | -0,34% | -19,69% | US$1.829.090.465 | US$158.239.771 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7619 | -3,55% | -23,16% | US$1.821.132.417 | US$131.886.989 | 2.390.337.372 FET |
| 53 |  DeXe DEXE | US$20,76 | -1,30% | 28,34% | US$1.738.602.464 | US$18.998.738 | 83.733.347 DEXE |
| 54 |  Ethena ENA | US$0,5491 | -9,76% | -19,42% | US$1.717.559.023 | US$289.611.231 | 3.128.125.000 ENA |
| 55 |  Raydium RAY | US$5,34 | -14,23% | -20,86% | US$1.551.904.836 | US$164.238.431 | 290.866.824 RAY |
| 56 |  KuCoin Token KCS | US$12,82 | 0,35% | -4,73% | US$1.573.090.136 | US$944.069 | 122.665.482 KCS |
| 57 |  Celestia TIA | US$3,03 | -7,07% | -22,69% | US$1.565.025.901 | US$97.467.457 | 516.709.772 TIA |
| 58 |  Lido DAO LDO | US$1,69 | -1,01% | -10,71% | US$1.517.624.015 | US$266.751.958 | 895.936.033 LDO |
| 59 |  Optimism OP | US$1,09 | -2,37% | -24,16% | US$1.471.487.444 | US$195.730.448 | 1.351.719.035 OP |
| 60 |  Stacks STX | US$0,9720 | -4,17% | -22,07% | US$1.469.512.396 | US$53.199.746 | 1.511.901.843 STX |
| 61 |  Movement MOVE | US$0,5934 | -3,41% | -25,44% | US$1.394.456.985 | US$111.038.142 | 2.350.000.000 MOVE |
| 62 |  Immutable IMX | US$0,8008 | -3,19% | -25,88% | US$1.396.375.972 | US$40.038.029 | 1.743.800.322 IMX |
| 63 |  Injective INJ | US$13,99 | -2,75% | -23,83% | US$1.384.660.973 | US$96.680.705 | 98.970.935 INJ |
| 64 |  Theta Network THETA | US$1,37 | -4,96% | -27,55% | US$1.369.920.031 | US$26.299.889 | 1.000.000.000 THETA |
| 65 |  Bonk BONK | US$0,00001759 | -4,35% | -27,69% | US$1.353.716.007 | US$137.519.818 | 76.937.970.698.813 BONK |
| 66 |  XDC Network XDC | US$0,08957 | -4,51% | -16,83% | US$1.337.544.681 | US$60.491.951 | 14.932.919.360 XDC |
| 67 |  The Graph GRT | US$0,1348 | -3,76% | -20,41% | US$1.287.140.910 | US$60.449.865 | 9.548.531.509 GRT |
| 68 |  Worldcoin WLD | US$1,29 | -2,11% | -25,09% | US$1.277.908.306 | US$195.692.792 | 990.759.543 WLD |
| 69 |  Sonic (prev. FTM) S | US$0,4393 | 0,48% | -9,71% | US$1.265.045.047 | US$89.517.249 | 2.880.000.000 S |
| 70 |  Flare FLR | US$0,01999 | -5,12% | -16,06% | US$1.176.654.823 | US$12.454.887 | 58.861.505.149 FLR |
| 71 |  JasmyCoin JASMY | US$0,02273 | -3,80% | -8,31% | US$1.123.790.085 | US$77.290.359 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$88,88 | -3,02% | -12,46% | US$1.073.004.151 | US$32.941.345 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2319 | -4,44% | -24,05% | US$1.028.022.236 | US$86.992.250 | 4.432.638.888 SEI |
| 74 |  Ethereum Name Service ENS | US$27,46 | 2,80% | -12,88% | US$974.875.592 | US$134.441.818 | 35.496.873 ENS |
| 75 |  The Sandbox SAND | US$0,3883 | -3,37% | -24,26% | US$949.722.990 | US$129.027.805 | 2.445.857.126 SAND |
| 76 |  EOS EOS | US$0,5999 | -2,49% | -18,45% | US$926.627.800 | US$124.212.420 | 1.544.729.424 EOS |
| 77 |  Onyxcoin XCN | US$0,02984 | -3,76% | -11,96% | US$918.810.985 | US$145.333.983 | 30.790.293.735 XCN |
| 78 |  FLOKI FLOKI | US$0,00009427 | -3,45% | -23,17% | US$905.978.049 | US$172.196.185 | 9.610.886.755.721 FLOKI |
| 79 |  Tezos XTZ | US$0,8645 | -1,86% | -18,46% | US$889.309.857 | US$38.049.933 | 1.028.642.445 XTZ |
| 80 |  Nexo NEXO | US$1,36 | -3,09% | -4,89% | US$879.717.176 | US$14.291.334 | 646.145.840 NEXO |
| 81 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008700 | -2,05% | -13,92% | US$854.866.825 | US$25.330.009 | 986.061.142.857.000 BTT |
| 82 |  Virtuals Protocol VIRTUAL | US$1,29 | -9,87% | -33,20% | US$838.159.892 | US$159.528.194 | 647.438.863 VIRTUAL |
| 83 |  Gala GALA | US$0,02251 | -0,07% | -22,40% | US$830.500.156 | US$126.996.979 | 36.896.844.652 GALA |
| 84 |  Kaia KAIA | US$0,1379 | -0,47% | -26,82% | US$819.058.011 | US$24.738.302 | 5.937.512.658 KAIA |
| 85 |  IOTA IOTA | US$0,2229 | -3,01% | -23,46% | US$809.293.178 | US$38.080.919 | 3.631.397.410 IOTA |
| 86 |  dogwifhat WIF | US$0,7944 | -1,25% | -32,84% | US$793.495.230 | US$393.949.728 | 998.841.556 WIF |
| 87 |  Maker MKR | US$916,32 | 0,06% | -16,65% | US$806.841.846 | US$75.015.951 | 880.524 MKR |
| 88 |  Bitcoin SV BSV | US$40,10 | -2,34% | -16,92% | US$794.833.038 | US$48.406.026 | 19.821.147 BSV |
| 89 |  Official Melania Meme MELANIA | US$1,62 | -0,98% | -27,53% | US$783.643.235 | US$130.442.703 | 483.313.346 MELANIA |
| 90 |  Flow FLOW | US$0,4874 | -1,62% | -21,35% | US$761.460.097 | US$33.110.630 | 1.562.246.494 FLOW |
| 91 |  Jito JTO | US$2,61 | -11,25% | -19,07% | US$759.717.138 | US$71.605.765 | 290.547.846 JTO |
| 92 |  Neo NEO | US$10,77 | -2,79% | -17,59% | US$759.917.579 | US$37.021.267 | 70.538.831 NEO |
| 93 |  Pudgy Penguins PENGU | US$0,01164 | -11,10% | -22,87% | US$731.767.013 | US$174.835.366 | 62.860.396.090 PENGU |
| 94 |  USDD USDD | US$1,00 | 0,39% | 0,36% | US$742.351.776 | US$5.694.069 | 742.050.947 USDD |
| 95 |  Pyth Network PYTH | US$0,1976 | -3,61% | -28,10% | US$716.125.848 | US$43.074.584 | 3.624.988.037 PYTH |
| 96 |  Tether Gold XAUt | US$2.868,90 | 1,04% | 4,70% | US$707.251.853 | US$8.323.337 | 246.524 XAUt |
| 97 |  FTX Token FTT | US$2,07 | 9,19% | 1,05% | US$680.730.265 | US$46.883.806 | 328.895.104 FTT |
| 98 |  Aerodrome Finance AERO | US$0,8953 | -1,16% | -9,95% | US$674.334.030 | US$53.508.845 | 753.185.902 AERO |
| 99 |  Arweave AR | US$10,19 | -1,98% | -20,95% | US$668.815.683 | US$54.700.904 | 65.652.466 AR |
| 100 |  Curve DAO Token CRV | US$0,5139 | -2,17% | -26,62% | US$657.144.443 | US$161.866.306 | 1.278.678.142 CRV |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.