Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Secret SCRT | US$0,2410 | -3,37% | -22,13% | US$72.346.978 | US$2.473.866 | 300.218.273 SCRT |
| 452 |  NetMind Token NMT | US$2,17 | -1,03% | -29,09% | US$72.600.343 | US$2.009.373 | 33.450.208 NMT |
| 453 |  Global Dollar USDG | US$1,00 | 0,00% | -32,71% | US$72.522.107 | US$31.077,58 | 72.507.676 USDG |
| 454 |  Simon's Cat CAT | US$0,00001066 | -3,86% | -29,09% | US$71.974.882 | US$19.795.856 | 6.749.954.653.677 CAT |
| 455 |  Fuel Network FUEL | US$0,01822 | -8,53% | -31,74% | US$72.375.892 | US$3.299.792 | 3.972.108.090 FUEL |
| 456 |  Moo Deng (moodengsol.com) MOODENG | US$0,07142 | -5,97% | -31,99% | US$70.701.439 | US$57.951.595 | 989.971.791 MOODENG |
| 457 |  SmarDex SDEX | US$0,008024 | -1,11% | -29,46% | US$71.829.478 | US$1.586.280 | 8.952.350.704 SDEX |
| 458 |  Alpha ALPHA | US$0,07002 | -30,44% | -18,91% | US$70.024.532 | US$59.048.770 | 999.998.635 ALPHA |
| 459 |  Paycoin PCI | US$0,07040 | 2,04% | -11,41% | US$70.949.274 | US$396.638 | 1.007.831.650 PCI |
| 460 |  Ponke PONKE | US$0,1270 | -3,06% | -20,07% | US$70.538.391 | US$15.766.695 | 555.544.226 PONKE |
| 461 |  Osaka Protocol OSAK | US$0,00000009000 | 6,55% | -8,85% | US$70.588.810 | US$108.766 | 750.869.738.630.302 OSAK |
| 462 |  Request REQ | US$0,09116 | 1,87% | -22,26% | US$70.128.694 | US$2.578.642 | 769.291.231 REQ |
| 463 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,06% | -0,03% | US$70.409.347 | US$580.939 | 70.433.629 USDTb |
| 464 |  Badger DAO BADGER | US$3,41 | -3,61% | -12,37% | US$69.300.584 | US$11.730.346 | 20.299.662 BADGER |
| 465 |  Altura ALU | US$0,06949 | -12,47% | -30,48% | US$68.799.717 | US$19.732.805 | 990.000.000 ALU |
| 466 |  Treasure MAGIC | US$0,2345 | -2,16% | -29,34% | US$68.233.246 | US$20.070.502 | 290.985.082 MAGIC |
| 467 |  Shentu CTK | US$0,4758 | -3,11% | -17,20% | US$67.873.327 | US$5.337.503 | 142.652.544 CTK |
| 468 |  Pundi AI FX | US$0,1691 | 0,25% | -0,88% | US$69.074.478 | US$2.683.867 | 408.520.357 FX |
| 469 |  Acala Token ACA | US$0,05859 | -2,53% | -20,78% | US$68.355.107 | US$9.179.673 | 1.166.666.660 ACA |
| 470 |  Unicorn Fart Dust UFD | US$0,06748 | -25,08% | -56,40% | US$67.479.944 | US$17.068.962 | 1.000.000.000 UFD |
| 471 |  OX Coin OX | US$0,02055 | -4,05% | -2,88% | US$67.468.857 | US$1.834.294 | 3.283.541.328 OX |
| 472 |  Lumia LUMIA | US$0,6007 | -1,81% | -29,91% | US$66.712.064 | US$6.128.841 | 111.061.325 LUMIA |
| 473 |  Ardor ARDR | US$0,06624 | -2,15% | -16,88% | US$66.137.513 | US$10.886.873 | 998.466.231 ARDR |
| 474 |  Synapse SYN | US$0,3341 | -2,42% | -23,30% | US$65.791.779 | US$9.454.612 | 196.937.268 SYN |
| 475 |  inSure DeFi SURE | US$0,002471 | 3,82% | -22,83% | US$66.188.824 | US$388.799 | 26.790.063.175 SURE |
| 476 |  Velodrome Finance VELO | US$0,07295 | -3,21% | -22,76% | US$65.886.189 | US$9.168.798 | 903.211.459 VELO |
| 477 |  Cookie DAO COOKIE | US$0,1796 | -5,37% | -32,39% | US$65.022.614 | US$13.049.466 | 362.075.614 COOKIE |
| 478 |  Moonriver MOVR | US$7,00 | -1,37% | -23,01% | US$65.754.669 | US$4.360.435 | 9.395.274 MOVR |
| 479 |  ANyONe Protocol ANYONE | US$0,6767 | -5,23% | -19,62% | US$65.979.252 | US$693.583 | 97.499.966 ANYONE |
| 480 |  Ampleforth Governance Token FORTH | US$4,55 | 1,99% | 7,28% | US$65.231.847 | US$77.626.957 | 14.343.554 FORTH |
| 481 |  Alephium ALPH | US$0,6430 | -2,47% | -21,38% | US$65.957.412 | US$760.720 | 102.580.702 ALPH |
| 482 |  Oraichain ORAI | US$4,75 | -12,19% | -28,91% | US$65.630.704 | US$1.861.475 | 13.823.700 ORAI |
| 483 |  BinaryX BNX | US$0,1763 | -1,79% | -28,78% | US$65.321.271 | US$4.473.579 | 370.534.021 BNX |
| 484 |  lisUSD lisUSD | US$0,9996 | -0,03% | 0,48% | US$65.629.175 | US$4.005.752 | 65.657.037 lisUSD |
| 485 |  NeuralAI NEURAL | US$6,53 | 7,41% | -6,40% | US$65.299.496 | US$407.992 | 10.000.000 NEURAL |
| 486 |  Cobak Token CBK | US$0,7120 | -0,87% | -18,99% | US$64.841.800 | US$3.073.770 | 91.066.297 CBK |
| 487 |  Mr Miggles MIGGLES | US$0,06802 | -11,35% | -31,80% | US$65.120.152 | US$5.228.155 | 957.371.091 MIGGLES |
| 488 |  Assemble AI ASM | US$0,04337 | -10,96% | -33,71% | US$64.879.950 | US$3.201.037 | 1.495.999.910 ASM |
| 489 |  Bancor BNT | US$0,5411 | -1,15% | -14,80% | US$63.972.311 | US$4.314.008 | 118.215.540 BNT |
| 490 |  ANDY (ETH) ANDY | US$0,00006426 | -7,92% | -41,12% | US$64.261.721 | US$2.876.291 | 1.000.000.000.000 ANDY |
| 491 |  H2O DAO H2O | US$0,07727 | -1,31% | -6,88% | US$63.744.971 | US$562.178 | 825.000.000 H2O |
| 492 |  Autonolas OLAS | US$0,5557 | 3,53% | -21,22% | US$63.546.557 | US$843.718 | 114.350.731 OLAS |
| 493 |  Morphware XMW | US$0,07660 | 18,08% | 22,36% | US$63.092.749 | US$519.905 | 823.702.984 XMW |
| 494 |  Tokamak Network TOKAMAK | US$1,45 | -0,58% | -18,65% | US$63.378.861 | US$1.205.770 | 43.841.454 TOKAMAK |
| 495 |  TerraClassicUSD USTC | US$0,01132 | 0,09% | -21,72% | US$62.964.122 | US$14.476.555 | 5.560.822.635 USTC |
| 496 |  Highstreet HIGH | US$0,8854 | -0,76% | -22,38% | US$62.730.700 | US$12.999.506 | 70.848.332 HIGH |
| 497 |  AI Analysis Token AIAT | US$0,4308 | 0,68% | -22,79% | US$63.058.761 | US$467.357 | 146.389.462 AIAT |
| 498 |  Sweat Economy SWEAT | US$0,009182 | 3,10% | 22,43% | US$63.808.459 | US$13.160.763 | 6.948.949.307 SWEAT |
| 499 |  Portal PORTAL | US$0,1380 | -2,66% | -28,94% | US$62.097.359 | US$19.995.427 | 449.916.835 PORTAL |
| 500 |  AgriDex AGRI | US$0,06251 | -2,05% | -5,35% | US$62.509.815 | US$785.921 | 999.999.997 AGRI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.