Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEON ZEON | US$0,001230 | -0,60% | -3,96% | US$37.560.024 | US$5.101,81 | 30.529.000.000 ZEON |
| 652 |  Tether EURt EURt | US$1,03 | -0,22% | 0,52% | US$37.515.401 | US$799.803 | 36.387.340 EURt |
| 653 |  ORA ORA | US$1,02 | -0,54% | -23,53% | US$37.288.811 | US$1.390.153 | 36.666.666 ORA |
| 654 |  yesnoerror YNE | US$0,03711 | -14,40% | -37,97% | US$37.110.287 | US$5.065.542 | 999.998.467 YNE |
| 655 |  Tensor TNSR | US$0,2972 | 0,81% | -27,24% | US$37.155.030 | US$21.923.808 | 125.000.000 TNSR |
| 656 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009106 | 11,04% | 22,28% | US$37.197.408 | US$6.182.487 | 408.508.097.037 MOODENG |
| 657 |  Gitcoin GTC | US$0,4282 | -0,42% | -21,71% | US$36.785.557 | US$6.973.015 | 85.904.586 GTC |
| 658 |  Kujira KUJI | US$0,3005 | -0,63% | -23,70% | US$36.763.507 | US$331.282 | 122.349.807 KUJI |
| 659 |  Wise Monkey MONKY | US$0,000004300 | 10,87% | -35,69% | US$36.575.246 | US$1.807.884 | 8.500.000.000.000 MONKY |
| 660 |  Enzyme MLN | US$13,72 | -2,96% | -8,49% | US$36.581.207 | US$28.660.781 | 2.666.985 MLN |
| 661 |  Locus Chain LOCUS | US$0,01756 | 13,28% | 38,88% | US$36.549.517 | US$360.436 | 2.081.062.787 LOCUS |
| 662 |  Alkimi ADS | US$0,1540 | -6,68% | -20,45% | US$36.503.548 | US$132.911 | 236.991.084 ADS |
| 663 |  Moss Coin MOC | US$0,08532 | 2,36% | -18,49% | US$36.133.310 | US$6.578.895 | 423.489.688 MOC |
| 664 |  AVA (Travala) AVA | US$0,6251 | -5,49% | -22,80% | US$35.898.363 | US$13.935.919 | 57.425.935 AVA |
| 665 |  RETARDIO RETARDIO | US$0,03709 | 7,89% | -11,02% | US$36.186.110 | US$4.853.079 | 975.671.265 RETARDIO |
| 666 |  Venom VENOM | US$0,03662 | -1,31% | 1,04% | US$36.218.063 | US$172.594 | 988.919.270 VENOM |
| 667 |  Mode MODE | US$0,01450 | -15,27% | -48,46% | US$36.242.232 | US$2.304.464 | 2.500.000.009 MODE |
| 668 |  Chainbounty BOUNTY | US$0,07149 | 3,99% | -10,21% | US$36.371.950 | US$9.365.106 | 508.749.999 BOUNTY |
| 669 |  BIM BIM | US$1,14 | -0,45% | -0,48% | US$36.011.759 | US$87.534,10 | 31.635.810 BIM |
| 670 |  Orderly Network ORDER | US$0,1683 | -5,80% | -25,60% | US$35.823.013 | US$18.986.568 | 212.866.111 ORDER |
| 671 |  Groestlcoin GRS | US$0,4119 | -1,10% | -15,54% | US$35.785.573 | US$1.003.178 | 86.885.789 GRS |
| 672 |  Hive AI BUZZ | US$0,03435 | -25,21% | -55,00% | US$34.344.958 | US$29.106.867 | 999.867.160 BUZZ |
| 673 |  Ampleforth AMPL | US$1,27 | 2,56% | 5,64% | US$35.883.143 | US$949.094 | 28.274.494 AMPL |
| 674 |  Lingo LINGO | US$0,2982 | -1,70% | -22,74% | US$35.754.914 | US$2.132.693 | 119.893.165 LINGO |
| 675 |  Stader SD | US$0,6678 | -7,20% | -24,96% | US$35.585.347 | US$4.614.563 | 53.284.459 SD |
| 676 |  Dego Finance DEGO | US$1,69 | -0,73% | -9,19% | US$35.528.569 | US$7.357.521 | 20.997.213 DEGO |
| 677 |  SpaceN SN | US$0,8890 | 7,08% | -29,64% | US$35.569.879 | US$639,00 | 40.010.000 SN |
| 678 |  ORBIT GRIFT | US$0,03412 | -29,72% | -56,04% | US$34.123.448 | US$54.441.901 | 999.994.560 GRIFT |
| 679 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,05% | US$35.538.444 | US$3.148.034 | 35.554.166 CUSD |
| 680 |  Islamic Coin ISLM | US$0,02232 | -4,58% | -28,22% | US$35.428.602 | US$2.641.965 | 1.587.046.896 ISLM |
| 681 |  PaLM AI PALM | US$0,4550 | -4,54% | -35,51% | US$35.125.476 | US$137.782 | 77.199.726 PALM |
| 682 |  Amaterasu Omikami OMIKAMI | US$0,03699 | 4,35% | 15,16% | US$35.023.909 | US$306.272 | 946.976.011 OMIKAMI |
| 683 |  deBridge DBR | US$0,02984 | 3,72% | -6,74% | US$34.889.109 | US$14.029.711 | 1.169.148.359 DBR |
| 684 |  Parcl PRCL | US$0,1596 | -5,17% | -31,62% | US$34.182.382 | US$15.484.352 | 214.139.573 PRCL |
| 685 |  Wojak WOJAK | US$0,0004974 | -3,05% | -4,39% | US$34.522.339 | US$1.666.731 | 69.404.726.737 WOJAK |
| 686 |  LTO Network LTO | US$0,07874 | 2,27% | -16,77% | US$34.319.424 | US$1.690.992 | 435.883.722 LTO |
| 687 |  Just a chill guy CHILLGUY | US$0,03276 | -10,15% | -38,47% | US$32.754.193 | US$24.015.588 | 999.957.040 CHILLGUY |
| 688 |  pippin PIPPIN | US$0,03266 | -7,86% | -55,35% | US$32.664.266 | US$14.008.738 | 999.996.253 PIPPIN |
| 689 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,31% | -20,77% | US$33.694.331 | US$3.512.274 | 734.366.023.232.083 LADYS |
| 690 |  Goldfinch GFI | US$1,16 | -3,35% | -13,16% | US$33.760.675 | US$1.096.065 | 29.135.286 GFI |
| 691 |  SUNDOG SUNDOG | US$0,03380 | -4,40% | -35,41% | US$33.714.149 | US$16.430.234 | 997.420.606 SUNDOG |
| 692 |  Renzo REZ | US$0,01639 | -2,60% | -29,87% | US$33.106.147 | US$11.167.248 | 2.019.675.621 REZ |
| 693 |  Star Atlas ATLAS | US$0,001826 | -1,28% | -18,18% | US$33.114.198 | US$1.904.876 | 18.137.769.277 ATLAS |
| 694 |  ChainSwap CSWAP | US$0,03757 | -7,20% | -17,53% | US$34.729.392 | US$143.702 | 924.289.610 CSWAP |
| 695 |  Lista DAO LISTA | US$0,1779 | -2,29% | -27,42% | US$33.085.192 | US$5.973.640 | 185.942.808 LISTA |
| 696 |  XSGD XSGD | US$0,7402 | 0,31% | 0,15% | US$32.868.491 | US$1.320.610 | 44.404.158 XSGD |
| 697 |  XION XION | US$1,27 | 15,37% | -16,93% | US$32.392.703 | US$8.555.701 | 25.559.333 XION |
| 698 |  Entangle NGL | US$0,05699 | 10,83% | -5,91% | US$32.602.523 | US$121.498 | 572.112.333 NGL |
| 699 |  NAVI Protocol NAVX | US$0,08174 | -10,37% | -10,56% | US$32.416.263 | US$3.134.737 | 396.581.700 NAVX |
| 700 |  Polkastarter POLS | US$0,3217 | -1,08% | -5,16% | US$31.917.558 | US$1.940.936 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.