Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Connex CONX | US$20,28 | -1,45% | -6,99% | US$23.485.943 | US$138.757 | 1.158.000 CONX |
| 802 |  Mango MNGO | US$0,02100 | -7,96% | -13,04% | US$23.466.378 | US$16.879,47 | 1.117.467.714 MNGO |
| 803 |  Step Finance STEP | US$0,1051 | -7,47% | -19,95% | US$23.278.162 | US$140.672 | 221.408.395 STEP |
| 804 |  MATH MATH | US$0,2041 | 3,65% | -12,56% | US$23.337.655 | US$286.997 | 114.356.164 MATH |
| 805 |  Aleph.im ALEPH | US$0,09429 | 10,14% | -12,34% | US$23.311.151 | US$1.361.136 | 247.220.482 ALEPH |
| 806 |  The Root Network ROOT | US$0,01610 | -5,10% | -20,55% | US$23.295.021 | US$3.089.972 | 1.446.820.515 ROOT |
| 807 |  Everscale EVER | US$0,01171 | -2,37% | -17,91% | US$23.241.147 | US$151.778 | 1.985.523.482 EVER |
| 808 |  Dragonchain DRGN | US$0,06252 | 4,35% | -13,59% | US$23.181.255 | US$33.809,42 | 370.772.651 DRGN |
| 809 |  Isiklar Coin ISIKC | US$0,2316 | -0,21% | -0,05% | US$23.157.674 | US$2.571.329 | 100.000.000 ISIKC |
| 810 |  OORT OORT | US$0,07130 | 0,76% | -19,71% | US$23.131.210 | US$291.388 | 324.433.574 OORT |
| 811 |  SPECTRE AI SPECTRE | US$2,54 | -1,92% | -5,95% | US$23.090.244 | US$208.011 | 9.093.998 SPECTRE |
| 812 |  Harvest Finance FARM | US$33,99 | 1,19% | -12,80% | US$22.849.925 | US$1.079.602 | 672.183 FARM |
| 813 |  Botto BOTTO | US$0,4954 | 1,40% | -16,40% | US$22.817.525 | US$85.149,14 | 46.061.646 BOTTO |
| 814 |  KIKICat KIKI | US$0,02268 | -14,18% | -22,46% | US$22.677.689 | US$1.195.149 | 999.987.629 KIKI |
| 815 |  League of Kingdoms Arena LOKA | US$0,1177 | -1,37% | -21,21% | US$22.300.367 | US$5.513.283 | 189.426.741 LOKA |
| 816 |  NFTX NFTX | US$172,28 | 0,00% | 241,84% | US$22.411.123 | - | 130.083 NFTX |
| 817 |  Games for a Living GFAL | US$0,006573 | -2,76% | -15,72% | US$22.370.863 | US$190.483 | 3.403.361.077 GFAL |
| 818 |  Mochi (New) MOCHI | US$0,00002385 | -8,97% | -46,43% | US$22.365.936 | US$450.259 | 937.630.000.000 MOCHI |
| 819 |  Inverse Finance INV | US$36,98 | -1,18% | -21,90% | US$22.278.713 | US$176.486 | 602.432 INV |
| 820 |  Nexera NXRA | US$0,02106 | -5,28% | -18,57% | US$22.068.272 | US$68.718,75 | 1.047.762.963 NXRA |
| 821 |  Agoras: Tau Net AGRS | US$0,7328 | 9,07% | -7,95% | US$21.881.461 | US$49.576,39 | 29.861.811 AGRS |
| 822 |  Adshares ADS | US$0,5606 | 2,74% | -12,29% | US$21.719.285 | US$32.830,37 | 38.744.911 ADS |
| 823 |  StrikeX STRX | US$0,02514 | -0,46% | -5,59% | US$21.792.229 | US$20.713,42 | 866.911.967 STRX |
| 824 |  Metacade MCADE | US$0,01627 | 4,45% | -18,83% | US$21.727.546 | US$3.238.094 | 1.335.126.306 MCADE |
| 825 |  SIDUS SIDUS | US$0,001742 | -9,31% | -25,98% | US$21.606.895 | US$1.168.044 | 12.404.905.350 SIDUS |
| 826 |  Crown by Third Time Games CROWN | US$0,1130 | -15,69% | -32,55% | US$21.532.168 | US$117.044 | 190.615.863 CROWN |
| 827 |  BILLION•DOLLAR•CAT BDC | US$0,02151 | -5,97% | -7,87% | US$21.514.125 | US$40.509,83 | 1.000.000.000 BDC |
| 828 |  Tranchess CHESS | US$0,1067 | -1,62% | -27,11% | US$21.309.487 | US$3.551.766 | 199.621.158 CHESS |
| 829 |  Aki Network AKI | US$0,01070 | -1,45% | -3,22% | US$21.391.914 | US$599.665 | 2.000.000.000 AKI |
| 830 |  Kishu Inu KISHU | - | 1,31% | -25,76% | US$21.337.634 | US$786.537 | 93.136.097.121.133.936 KISHU |
| 831 |  Taraxa TARA | US$0,004016 | -4,79% | -21,90% | US$21.408.088 | US$420.488 | 5.331.018.896 TARA |
| 832 |  Boson Protocol BOSON | US$0,1526 | -5,91% | -28,99% | US$21.290.904 | US$518.444 | 139.517.583 BOSON |
| 833 |  SIGMA SIGMA | US$0,02337 | -20,71% | -42,03% | US$21.027.689 | US$2.836.253 | 899.849.203 SIGMA |
| 834 |  Biswap BSW | US$0,03884 | -3,61% | -25,67% | US$21.145.965 | US$3.865.796 | 544.496.508 BSW |
| 835 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02135 | 5,22% | -14,38% | US$21.345.042 | US$11.327.595 | 1.000.000.000 KEKIUS |
| 836 |  Koma Inu KOMA | US$0,03309 | -7,03% | -15,47% | US$20.755.458 | US$16.222.276 | 627.211.129 KOMA |
| 837 |  SHPING SHPING | US$0,009392 | 12,12% | -6,00% | US$21.477.437 | US$889.107 | 2.286.791.464 SHPING |
| 838 |  Ribbon Finance RBN | US$0,2204 | 2,18% | -24,97% | US$21.374.788 | US$21.665,33 | 96.964.882 RBN |
| 839 |  Voxies VOXEL | US$0,09569 | -2,47% | -25,79% | US$20.987.115 | US$3.282.315 | 219.325.764 VOXEL |
| 840 |  ArbDoge AI AIDOGE | - | -0,71% | -32,64% | US$20.947.015 | US$6.189.891 | 174.455.896.934.211.008 AIDOGE |
| 841 |  Aura Finance AURA | US$0,3437 | 3,23% | -15,41% | US$21.053.162 | US$14.458,28 | 61.246.488 AURA |
| 842 |  Daddy Tate DADDY | US$0,03466 | -17,80% | -38,44% | US$20.783.460 | US$1.585.007 | 599.645.924 DADDY |
| 843 |  LooksRare LOOKS | US$0,02086 | 1,58% | -32,51% | US$20.860.210 | US$5.445.985 | 999.941.673 LOOKS |
| 844 |  Kin KIN | US$0,000007610 | -1,62% | -16,48% | US$20.978.938 | US$250.573 | 2.757.861.681.637 KIN |
| 845 |  Bluzelle BLZ | US$0,04549 | 12,64% | 1,01% | US$20.672.570 | US$3.779.326 | 454.484.399 BLZ |
| 846 |  Dione Protocol DIONE | US$0,002058 | 17,82% | -22,26% | US$20.878.527 | US$655.501 | 10.145.441.353 DIONE |
| 847 |  Quidax Token QDX | US$0,06958 | 0,03% | -22,36% | US$20.875.440 | US$13.151,33 | 300.000.000 QDX |
| 848 |  Hoppy HOPPY | US$0,00004957 | 5,69% | -22,76% | US$20.853.561 | US$6.068.888 | 420.690.000.000 HOPPY |
| 849 |  Grok GROK | US$0,003303 | 14,52% | -9,77% | US$20.876.645 | US$8.691.029 | 6.320.722.346 GROK |
| 850 |  Vulcan Forged (LAVA) LAVA | US$0,08470 | -6,16% | 272,00% | US$20.826.342 | US$6.223,09 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.