Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  8-Bit Coin COIN | US$0,0004419 | 0,99% | 4,18% | US$13.258.344 | US$483,01 | 30.000.000.000 COIN |
| 1002 |  MON MON | US$0,04220 | -3,20% | -38,81% | US$13.304.899 | US$2.864.648 | 315.315.000 MON |
| 1003 |  LumiWave LWA | US$0,01719 | -5,47% | -16,29% | US$13.235.450 | US$592.426 | 770.075.466 LWA |
| 1004 |  Top Hat HAT | US$0,01337 | -18,88% | -45,36% | US$13.233.894 | US$35.992.512 | 989.998.441 HAT |
| 1005 |  GmeStop GME | US$0,001906 | -4,20% | -29,50% | US$13.124.522 | US$5.734.350 | 6.885.214.218 GME |
| 1006 |  ARC ARC | US$0,01433 | 1,93% | -24,30% | US$13.072.310 | US$237.097 | 912.340.254 ARC |
| 1007 |  Eliza (elizawakesup) ELIZA | US$0,01306 | -21,24% | -54,89% | US$13.057.593 | US$2.704.524 | 999.994.059 ELIZA |
| 1008 |  Gems GEMS | US$0,03285 | -12,08% | -63,58% | US$13.138.220 | US$6.463.265 | 399.931.237 GEMS |
| 1009 |  Moon Tropica CAH | US$5,86 | -3,41% | -30,54% | US$13.110.190 | US$105.924 | 2.236.269 CAH |
| 1010 |  neur.sh NEUR | US$0,01417 | -12,10% | -19,32% | US$12.786.887 | US$8.584.624 | 902.452.357 NEUR |
| 1011 |  AirDAO AMB | US$0,003819 | -2,57% | -32,27% | US$12.993.313 | US$1.354.779 | 3.402.262.747 AMB |
| 1012 |  Reef REEF | US$0,0006041 | -9,00% | -26,70% | US$12.695.591 | US$12.032.411 | 21.015.694.236 REEF |
| 1013 |  AirSwap AST | US$0,07410 | -3,24% | -5,14% | US$12.929.498 | US$4.001.537 | 174.479.533 AST |
| 1014 |  Comtech Gold CGO | US$92,27 | 0,97% | 4,04% | US$13.010.503 | US$690.315 | 141.000 CGO |
| 1015 |  HyperGPT HGPT | US$0,01922 | -2,85% | -23,02% | US$12.880.539 | US$2.488.265 | 670.202.381 HGPT |
| 1016 |  Castello Coin CAST | US$0,05968 | 0,00% | 0,00% | US$12.905.895 | - | 216.245.174 CAST |
| 1017 |  KYVE Network KYVE | US$0,01585 | -2,45% | -46,80% | US$12.888.526 | US$33.554,86 | 813.391.239 KYVE |
| 1018 |  Sentio Protocol SEN | US$0,1312 | -6,39% | -33,17% | US$12.856.583 | US$1.619.185 | 98.000.000 SEN |
| 1019 |  Graphlinq Chain GLQ | US$0,03785 | 7,80% | -16,59% | US$12.867.997 | US$719.228 | 339.999.895 GLQ |
| 1020 |  Aventus AVT | US$2,15 | -2,28% | -19,14% | US$12.892.409 | US$205.717 | 6.000.000 AVT |
| 1021 |  Fric FRIC | US$0,01274 | -13,18% | -51,86% | US$12.735.459 | US$3.574.111 | 999.992.771 FRIC |
| 1022 |  SquidGrow SQGROW | US$0,01281 | -4,35% | -18,05% | US$12.805.038 | US$325.652 | 1.000.000.000 SQGROW |
| 1023 |  Ellipsis EPS | US$0,01762 | -0,79% | -15,36% | US$12.749.859 | US$117,15 | 723.701.572 EPS |
| 1024 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01270 | 9,38% | 7,57% | US$12.696.562 | US$3.437.054 | 1.000.000.000 SHOGGOTH |
| 1025 |  Cere Network CERE | US$0,001835 | -7,51% | -17,20% | US$12.737.036 | US$350.046 | 6.939.923.952 CERE |
| 1026 |  Viberate VIB | US$0,06356 | -5,26% | -7,21% | US$12.711.133 | US$2.663.238 | 199.995.000 VIB |
| 1027 |  Mumu the Bull (SOL) MUMU | US$0,000005500 | -4,48% | -18,91% | US$12.558.640 | US$2.070.618 | 2.283.204.416.985 MUMU |
| 1028 |  Chrono.tech TIME | US$17,73 | 9,11% | -15,13% | US$12.592.918 | US$201.209 | 710.113 TIME |
| 1029 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1030 |  SpaceChain SPC | US$0,04079 | -9,32% | -18,72% | US$12.530.072 | US$18.108,25 | 307.182.730 SPC |
| 1031 |  FACT0RN FACT | US$13,86 | 4,13% | 21,33% | US$12.505.680 | US$80.607,78 | 902.586 FACT |
| 1032 |  Farcana FAR | US$0,003778 | 0,34% | -33,47% | US$12.468.597 | US$250.081 | 3.300.430.000 FAR |
| 1033 |  Fulcrom Finance FUL | US$0,006175 | -3,03% | -18,81% | US$12.439.488 | US$13.208,08 | 2.014.655.990 FUL |
| 1034 |  Pluton PLU | US$1,30 | 6,39% | 7,24% | US$12.587.794 | US$468.439 | 9.693.017 PLU |
| 1035 |  METAVERSE METAV | US$0,01238 | -6,52% | -33,03% | US$12.382.477 | US$1.679.064 | 1.000.000.000 METAV |
| 1036 |  S.S. Lazio Fan Token LAZIO | US$1,16 | 2,41% | -8,40% | US$12.394.949 | US$20.951.099 | 10.706.919 LAZIO |
| 1037 |  ICB Network ICBX | US$0,0006363 | -1,62% | 1,90% | US$12.274.838 | US$1.824.000 | 19.292.413.946 ICBX |
| 1038 |  sekoia by Virtuals SEKOIA | US$0,01221 | -18,66% | -41,34% | US$12.045.729 | US$639.146 | 986.227.200 SEKOIA |
| 1039 |  Peercoin PPC | US$0,4172 | -0,84% | -5,83% | US$12.258.203 | US$99.122,02 | 29.385.193 PPC |
| 1040 |  Vita Inu VINU | US$0,00000001000 | -5,67% | -28,46% | US$12.225.259 | US$4.928.914 | 899.597.342.616.479 VINU |
| 1041 |  LeisureMeta LM | US$0,004479 | -4,09% | -22,37% | US$11.963.776 | US$1.056.449 | 2.670.836.079 LM |
| 1042 |  pSTAKE Finance PSTAKE | US$0,02760 | -1,78% | -28,55% | US$12.136.009 | US$756.885 | 439.651.042 PSTAKE |
| 1043 |  Venus LINK vLINK | US$0,3910 | -4,44% | -18,86% | US$12.084.149 | - | 30.907.312 vLINK |
| 1044 |  Coinweb CWEB | US$0,005142 | 1,25% | 21,10% | US$12.123.929 | US$91.139,91 | 2.357.783.357 CWEB |
| 1045 |  DeepBrain Chain DBC | US$0,002217 | -4,45% | -9,26% | US$12.036.460 | US$173.757 | 5.428.952.299 DBC |
| 1046 |  iMe Lab LIME | US$0,02778 | 3,36% | -25,63% | US$12.023.899 | US$564.618 | 432.774.153 LIME |
| 1047 |  Fluence FLT | US$0,1324 | 1,25% | -23,09% | US$11.969.004 | US$614.521 | 90.433.243 FLT |
| 1048 |  Cellframe CELL | US$0,4181 | 1,88% | -24,42% | US$11.956.163 | US$637.132 | 28.599.168 CELL |
| 1049 |  Colony CLY | US$0,1054 | -6,31% | -12,95% | US$11.866.815 | US$48.376,37 | 112.588.100 CLY |
| 1050 |  STUFF.io STUFF | US$0,01016 | -3,49% | -20,63% | US$11.726.115 | US$73.009,59 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.