Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VITE VITE | US$0,007119 | -4,25% | -25,07% | US$7.901.907 | US$1.337.109 | 1.109.990.792 VITE |
| 1202 |  CryptoAutos AUTOS | US$0,02438 | -11,85% | -40,13% | US$7.902.044 | US$2.665.814 | 324.059.919 AUTOS |
| 1203 |  Origin DeFi Governance OGV | US$0,009195 | -4,86% | -17,16% | US$7.905.713 | US$1.181,59 | 859.782.377 OGV |
| 1204 |  Atlas Navi NAVI | US$0,05669 | 0,86% | -23,60% | US$7.864.919 | US$55.016,09 | 138.735.700 NAVI |
| 1205 |  Bifrost BNC | US$0,1641 | -1,97% | -17,94% | US$7.883.841 | US$911.091 | 48.048.432 BNC |
| 1206 |  trac (Ordinals) TRAC | US$0,3742 | -9,43% | -3,58% | US$7.858.407 | US$643.283 | 21.000.000 TRAC |
| 1207 |  PussFi PUSS | US$0,008921 | 4,23% | 33,14% | US$7.840.341 | US$1.464.375 | 878.824.621 PUSS |
| 1208 |  Jesus Coin JESUS | US$0,00000005000 | 3,82% | -8,40% | US$7.843.066 | US$52.781,59 | 151.426.487.242.538 JESUS |
| 1209 |  Arianee ARIA20 | US$0,07288 | 3,31% | -14,40% | US$7.832.089 | US$17,08 | 107.461.813 ARIA20 |
| 1210 |  Open Custody Protocol OPEN | US$0,007816 | -2,69% | -4,30% | US$7.835.112 | US$5.099.976 | 1.002.403.288 OPEN |
| 1211 |  Pallapay PALLA | US$0,01053 | -0,65% | -7,61% | US$7.825.946 | US$1.016,22 | 743.546.427 PALLA |
| 1212 |  Aimonica Brands AIMONICA | US$0,007743 | -26,13% | -62,80% | US$7.742.627 | US$4.951.675 | 999.989.552 AIMONICA |
| 1213 |  SwissCheese SWCH | US$0,1981 | -2,30% | -4,17% | US$7.775.890 | US$1.555.813 | 39.248.812 SWCH |
| 1214 |  Koala AI KOKO | US$0,0000008400 | -7,28% | -32,39% | US$7.693.116 | US$241.404 | 9.110.383.747.597 KOKO |
| 1215 |  ROA CORE ROA | US$0,01592 | -3,98% | -13,81% | US$7.690.800 | US$948.088 | 483.000.000 ROA |
| 1216 |  LORDS LORDS | US$0,04053 | -5,85% | -32,48% | US$7.689.864 | US$27.867,63 | 189.738.437 LORDS |
| 1217 |  LATOKEN LA | US$0,02044 | 0,25% | -4,25% | US$7.769.029 | US$10.776,73 | 380.105.462 LA |
| 1218 |  Patriot PATRIOT | US$0,0007585 | -11,43% | 2,37% | US$7.584.984 | US$268.880 | 10.000.000.000 PATRIOT |
| 1219 |  QnA3.AI GPT | US$0,03869 | -4,04% | -5,79% | US$7.521.000 | US$1.432.980 | 194.374.940 GPT |
| 1220 |  DeFi Kingdoms JEWEL | US$0,06628 | -2,80% | -18,50% | US$7.525.778 | US$63.186,75 | 113.537.457 JEWEL |
| 1221 |  Numerico NWC | US$0,04978 | -5,74% | -21,25% | US$7.486.620 | US$9.672,28 | 150.400.834 NWC |
| 1222 |  AC Milan Fan Token ACM | US$1,08 | 0,99% | -10,75% | US$7.450.180 | US$1.992.496 | 6.909.651 ACM |
| 1223 |  Nexa NEXA | US$0,000001270 | 2,31% | -9,21% | US$7.457.019 | US$342.992 | 5.859.620.000.000 NEXA |
| 1224 |  XRP Healthcare XRPH | US$0,1044 | -19,23% | -25,09% | US$7.383.824 | US$588.480 | 70.708.715 XRPH |
| 1225 |  MEVerse MEV | US$0,004390 | 17,31% | 3,65% | US$7.579.218 | US$2.599.725 | 1.726.645.036 MEV |
| 1226 |  TEMCO TEMCO | US$0,001818 | 0,20% | -17,73% | US$7.223.904 | US$694.999 | 3.973.256.413 TEMCO |
| 1227 |  Dolos The Bully BULLY | US$0,007358 | -11,43% | -70,84% | US$7.067.572 | US$4.088.813 | 960.552.281 BULLY |
| 1228 |  XDB CHAIN XDB | US$0,0004217 | -12,56% | -33,46% | US$7.252.990 | US$461.216 | 17.197.670.082 XDB |
| 1229 |  Numogram GNON | US$0,007150 | -3,93% | -37,43% | US$7.150.285 | US$2.329.674 | 1.000.000.000 GNON |
| 1230 |  Pkoin PKOIN | US$0,5195 | -0,24% | -7,25% | US$7.233.037 | US$45.660,52 | 13.924.177 PKOIN |
| 1231 |  Blocery BLY | US$0,006919 | 35,54% | 29,33% | US$6.425.547 | US$17.815.345 | 928.683.329 BLY |
| 1232 |  GameGPT DUEL | US$0,001598 | 1,97% | -18,80% | US$7.195.015 | US$729.124 | 4.503.566.634 DUEL |
| 1233 |  imgnAI IMGNAI | US$0,009211 | 4,78% | -26,66% | US$7.155.512 | US$831.235 | 776.833.333 IMGNAI |
| 1234 |  Tron Bull BULL | US$0,007516 | 13,18% | -22,36% | US$7.142.536 | US$890.972 | 950.275.472 BULL |
| 1235 |  BOSagora BOA | US$0,01302 | -0,67% | -13,20% | US$7.019.607 | US$503.468 | 539.038.864 BOA |
| 1236 |  Dero DERO | US$0,4972 | 0,00% | -24,84% | US$7.116.660 | US$9.940,65 | 14.312.916 DERO |
| 1237 |  tomi TOMI | US$0,009460 | 10,05% | -9,89% | US$7.106.958 | US$6.573.559 | 751.263.793 TOMI |
| 1238 |  Harold HAROLD | US$0,009454 | -3,89% | -21,12% | US$7.440.432 | US$78.549,80 | 787.005.431 HAROLD |
| 1239 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1240 |  AIT Protocol AIT | US$0,02439 | -1,51% | -26,97% | US$7.058.219 | US$90.094,56 | 289.440.960 AIT |
| 1241 |  Soil SOIL | US$0,3100 | 1,54% | -17,47% | US$6.912.407 | US$79.833,99 | 22.294.633 SOIL |
| 1242 |  Radiant RXD | US$0,0005459 | -1,39% | -2,79% | US$6.922.881 | US$66.449,75 | 12.681.885.119 RXD |
| 1243 |  Solanium SLIM | US$0,06902 | -5,91% | -18,67% | US$6.901.629 | US$417.095 | 100.000.000 SLIM |
| 1244 |  apM Coin APM | US$0,004084 | 6,03% | -23,35% | US$6.209.531 | US$932.268 | 1.520.400.320 APM |
| 1245 |  Andy BSC ANDY | US$0,00000007000 | -39,93% | -78,34% | US$6.869.519 | US$1.825.840 | 100.000.000.000.000 ANDY |
| 1246 |  Kwenta KWENTA | US$15,90 | 0,54% | -22,00% | US$6.865.654 | US$83.196,67 | 431.809 KWENTA |
| 1247 |  GAMEE GMEE | US$0,005052 | -7,98% | -22,79% | US$6.835.980 | US$110.692 | 1.353.124.981 GMEE |
| 1248 |  Commune AI COMAI | US$0,06773 | 0,57% | -6,84% | US$6.822.794 | US$356.317 | 100.735.860 COMAI |
| 1249 |  Venus DAI vDAI | US$0,02488 | 0,03% | 0,13% | US$6.829.832 | - | 274.537.625 vDAI |
| 1250 |  CateCoin CATE | US$0,0000001200 | -2,46% | -16,90% | US$6.801.748 | US$29.309,53 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.