Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RocketX exchange RVF | US$0,07256 | 4,78% | -11,15% | US$6.798.562 | US$56.355,05 | 93.691.309 RVF |
| 1252 |  Orbitt Token ORBT | US$0,4513 | -5,30% | -13,49% | US$6.742.964 | US$3.405.527 | 14.940.000 ORBT |
| 1253 |  fanC FANC | US$0,005923 | -2,70% | -13,07% | US$6.716.822 | US$132.739 | 1.133.940.799 FANC |
| 1254 |  Cult DAO CULT | US$0,000001560 | 1,54% | -10,65% | US$6.754.165 | US$64.620,48 | 4.318.690.730.920 CULT |
| 1255 |  SolCex SOLCEX | US$0,008595 | -7,00% | -27,13% | US$6.704.130 | US$66.146,58 | 780.000.000 SOLCEX |
| 1256 |  KOMPETE KOMPETE | US$0,008952 | -1,45% | -18,90% | US$6.721.669 | US$6.995,70 | 750.874.987 KOMPETE |
| 1257 |  Blocksquare Token BST | US$0,1239 | 5,92% | -12,59% | US$6.694.477 | US$260.682 | 54.036.261 BST |
| 1258 |  Minati Coin MNTC | US$1,07 | -29,37% | -53,90% | US$6.700.524 | US$1.304.395 | 6.275.000 MNTC |
| 1259 |  MAGA (maga-hat.vip) MAGA | US$0,00001718 | 5,92% | -41,25% | US$6.703.134 | US$4.740.668 | 390.258.895.840 MAGA |
| 1260 |  Troll TROLL | US$0,00000001000 | 0,44% | -30,53% | US$6.661.726 | US$1.220.814 | 960.420.000.000.000 TROLL |
| 1261 |  nubcat NUB | US$0,007012 | -11,47% | -28,52% | US$6.660.926 | US$1.494.193 | 950.000.253 NUB |
| 1262 |  KAN KAN | US$0,0006921 | 0,09% | -12,37% | US$6.651.608 | US$139.662 | 9.610.683.749 KAN |
| 1263 |  Inter Milan Fan Token INTER | US$0,9207 | -0,34% | -9,84% | US$6.626.471 | US$294.842 | 7.197.016 INTER |
| 1264 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -0,94% | -26,86% | US$6.627.613 | US$521.189 | 469.000.000.000.000 PEPE2.0 |
| 1265 |  Dogechain DC | US$0,0001825 | -0,15% | -20,98% | US$6.653.419 | US$939.810 | 36.461.556.185 DC |
| 1266 |  OpenChat CHAT | US$0,2207 | -3,30% | -18,94% | US$6.610.373 | US$232.063 | 29.948.057 CHAT |
| 1267 |  Alon ALON | US$0,006409 | -18,98% | -34,71% | US$6.395.769 | US$5.115.681 | 997.961.742 ALON |
| 1268 |  Only1 LIKE | US$0,01980 | -5,43% | -18,46% | US$6.557.703 | US$351.274 | 331.159.918 LIKE |
| 1269 |  Diamond DMD | US$1,69 | -3,41% | -8,42% | US$6.502.668 | US$23.392,12 | 3.850.003 DMD |
| 1270 |  Step App FITFI | US$0,002575 | -3,25% | -13,12% | US$6.514.873 | US$2.307.656 | 2.530.000.000 FITFI |
| 1271 |  UNKJD MBS | US$0,01044 | -4,84% | -23,18% | US$6.529.078 | US$87.464,25 | 625.437.750 MBS |
| 1272 |  Saito SAITO | US$0,003290 | 3,21% | -17,27% | US$6.511.187 | US$26.675,42 | 1.979.292.275 SAITO |
| 1273 |  Shiden Network SDN | US$0,09910 | 2,97% | -21,09% | US$6.482.321 | US$90.634,14 | 65.412.175 SDN |
| 1274 |  Matrix AI Network MAN | US$0,01412 | -5,54% | -17,31% | US$6.447.095 | US$197.070 | 456.739.247 MAN |
| 1275 |  Ctomorrow Platform CTP | US$0,003952 | 0,71% | -2,37% | US$6.443.551 | US$238.612 | 1.630.612.955 CTP |
| 1276 |  Karura KAR | US$0,05506 | -0,40% | -13,88% | US$6.423.280 | US$82.180,96 | 116.666.660 KAR |
| 1277 |  Gaimin GMRX | US$0,0002589 | -0,71% | -16,69% | US$6.402.920 | US$22.643,60 | 24.731.000.000 GMRX |
| 1278 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,00% | US$6.404.468 | US$43.204,84 | 27.258.765 EMRX |
| 1279 |  Buying.com BUY | US$0,01929 | -0,23% | -3,65% | US$6.399.698 | US$71.543,82 | 331.789.518 BUY |
| 1280 |  Alitas ALT | US$0,05317 | -0,96% | -26,64% | US$6.380.958 | US$4.062,59 | 120.000.000 ALT |
| 1281 |  Project WITH WIKEN | US$0,005956 | 2,48% | -9,52% | US$6.272.311 | US$164.271 | 1.053.023.953 WIKEN |
| 1282 |  ASTA ASTA | US$0,003000 | -0,03% | -0,01% | US$6.298.955 | US$2,56 | 2.099.999.990 ASTA |
| 1283 |  TOPGOAL GOAL | US$0,01157 | -7,08% | 4,91% | US$6.291.581 | US$147.853 | 543.750.000 GOAL |
| 1284 |  Crypterium CRPT | US$0,06641 | -0,23% | 18,15% | US$6.286.385 | US$3,69 | 94.658.157 CRPT |
| 1285 |  Alltoscan ATS | US$0,1011 | 5,22% | 54,94% | US$6.238.616 | US$151.148 | 61.710.134 ATS |
| 1286 |  Starlink STARL | US$0,0000006200 | 1,74% | -16,49% | US$6.184.166 | US$369.284 | 9.979.172.029.858 STARL |
| 1287 |  Push Protocol PUSH | US$0,06839 | 2,69% | -5,82% | US$6.171.225 | US$784.465 | 90.236.482 PUSH |
| 1288 |  Gui Inu GUI | US$0,00001112 | -3,28% | 1,96% | US$6.181.760 | US$154.867 | 555.895.061.727 GUI |
| 1289 |  Alvara Protocol ALVA | US$0,1410 | -3,05% | -16,77% | US$6.108.880 | US$2.329.848 | 43.314.317 ALVA |
| 1290 |  BASE BASE | US$0,000006550 | -0,64% | -28,40% | US$6.088.257 | US$12.365,19 | 929.459.163.372 BASE |
| 1291 |  Serum SRM | US$0,02299 | -6,03% | -15,56% | US$6.050.746 | US$114.390 | 263.244.669 SRM |
| 1292 |  GAM3S.GG G3 | US$0,01888 | -5,96% | -37,89% | US$6.031.357 | US$389.375 | 319.491.599 G3 |
| 1293 |  Nodle NODL | US$0,002101 | -0,82% | 12,88% | US$5.474.827 | US$22.345,99 | 2.606.163.182 NODL |
| 1294 |  BlueMove MOVE | US$0,02768 | -5,00% | -23,61% | US$6.020.774 | US$4.608,16 | 217.500.000 MOVE |
| 1295 |  Zypto ZYPTO | US$0,006712 | 3,59% | -7,28% | US$6.017.448 | US$170.121 | 896.457.994 ZYPTO |
| 1296 |  Digimon DIGIMON | US$0,005979 | -11,96% | -43,91% | US$5.978.260 | US$259.434 | 999.936.212 DIGIMON |
| 1297 |  TERMINUS TERMINUS | US$0,06003 | 1,33% | -13,42% | US$6.002.752 | US$1.815.840 | 100.000.000 TERMINUS |
| 1298 |  Rainbow Token RBW | US$0,03052 | -0,04% | 0,00% | US$6.000.400 | - | 196.625.256 RBW |
| 1299 |  Pikamoon PIKA | US$0,0003421 | 7,52% | -9,05% | US$5.970.377 | US$217.528 | 17.453.432.079 PIKA |
| 1300 |  RENEC RENEC | US$0,1663 | 0,38% | -10,62% | US$5.969.570 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.