Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pintu Token PTU | US$0,1770 | -0,59% | -7,43% | US$4.134.682 | US$22.470,70 | 23.362.132 PTU |
| 1452 |  Edge Matrix Chain EMC | US$0,02020 | 2,03% | -0,99% | US$4.130.211 | US$35.853,96 | 204.489.614 EMC |
| 1453 |  UNICE UNICE | US$0,01518 | -11,07% | -27,29% | US$4.126.515 | US$155.821 | 271.869.699 UNICE |
| 1454 |  UniBot UNIBOT | US$4,12 | 0,37% | -10,86% | US$4.124.800 | US$718.692 | 1.000.000 UNIBOT |
| 1455 |  Validity VAL | US$0,8171 | 6,51% | -13,72% | US$4.168.044 | US$83.640,13 | 5.101.015 VAL |
| 1456 |  Kudai KUDAI | US$0,00004059 | -3,06% | -21,79% | US$4.059.395 | US$86.316,02 | 100.000.000.000 KUDAI |
| 1457 |  Music Protocol RECORD | US$0,008216 | -2,19% | -24,10% | US$4.046.821 | US$70.078,85 | 492.547.717 RECORD |
| 1458 |  Hydranet HDN | US$0,02553 | 8,38% | -5,45% | US$4.046.742 | US$5.603,09 | 158.528.886 HDN |
| 1459 |  Nyan Heroes NYAN | US$0,03980 | -4,83% | -9,83% | US$4.021.217 | US$2.964.828 | 101.045.769 NYAN |
| 1460 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002303 | 1,14% | -27,84% | US$4.030.975 | US$821.730 | 17.504.255.343 LOBO |
| 1461 |  Opus OPUS | US$0,003888 | -17,22% | -43,53% | US$3.888.045 | US$2.012.281 | 999.937.207 OPUS |
| 1462 |  Arsenal Fan Token AFC | US$0,6402 | -1,14% | -10,41% | US$3.988.353 | US$321.764 | 6.229.414 AFC |
| 1463 |  Neurai XNA | US$0,0004033 | -12,28% | -23,89% | US$3.981.582 | US$252.878 | 9.872.903.071 XNA |
| 1464 |  Joystream JOY | US$0,003738 | -6,22% | -28,01% | US$3.973.403 | US$153.916 | 1.063.118.496 JOY |
| 1465 |  Bear in Bathrobe BIB | US$0,003952 | -21,02% | -54,49% | US$3.951.979 | US$109.589 | 999.999.051 BIB |
| 1466 |  Orange ORNJ | US$0,04522 | 8,76% | -11,28% | US$3.911.927 | US$732.632 | 86.500.000 ORNJ |
| 1467 |  Onooks OOKS | US$0,3475 | -1,46% | -1,77% | US$3.899.482 | - | 11.221.615 OOKS |
| 1468 |  Real Smurf Cat SMURFCAT | US$0,00004165 | 1,82% | -5,77% | US$3.907.349 | US$644.601 | 93.809.000.000 SMURFCAT |
| 1469 |  Napoli Fan Token NAP | US$0,9822 | 1,13% | -3,72% | US$3.893.879 | US$424.449 | 3.964.562 NAP |
| 1470 |  Waffles Davincij15's Cat $WAFFLES | US$0,004327 | -8,00% | -31,62% | US$3.870.265 | US$353.289 | 894.466.543 $WAFFLES |
| 1471 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1472 |  Banano BAN | US$0,002424 | -0,75% | -15,01% | US$3.873.942 | US$60.388,88 | 1.598.169.025 BAN |
| 1473 |  Bitrock BROCK | US$0,04137 | 2,25% | -9,06% | US$3.860.799 | US$450.720 | 93.313.117 BROCK |
| 1474 |  Wisdomise AI WSDM | US$0,01077 | -1,30% | -12,45% | US$3.868.423 | US$117.119 | 359.219.804 WSDM |
| 1475 |  BytomDAO BTM | US$0,002342 | -1,11% | -23,29% | US$3.842.230 | US$57.233,12 | 1.640.515.592 BTM |
| 1476 |  Russell RUSSELL | US$0,003951 | 2,83% | -40,57% | US$3.836.547 | US$80.137,58 | 970.983.463 RUSSELL |
| 1477 |  HotKeySwap HOTKEY | US$0,04180 | -2,88% | 8,33% | US$3.822.366 | US$36.473,08 | 91.445.066 HOTKEY |
| 1478 |  Qudefi QUDEFI | US$0,04352 | 4,94% | 24,79% | US$3.822.845 | US$29.775,99 | 87.844.108 QUDEFI |
| 1479 |  Gamium GMM | US$0,00007764 | 3,65% | -16,74% | US$3.803.674 | US$90.217,51 | 48.988.774.930 GMM |
| 1480 |  Hive Intelligence HINT | US$0,008252 | -5,42% | -25,23% | US$3.798.927 | US$1.395.178 | 460.375.000 HINT |
| 1481 |  Neighbourhoods NHT | US$0,0004759 | -1,24% | -2,05% | US$3.794.430 | US$49.104,66 | 7.972.813.374 NHT |
| 1482 |  Alphakek AI AIKEK | US$0,01622 | -5,96% | -37,90% | US$3.790.250 | US$13.652,11 | 233.716.869 AIKEK |
| 1483 |  Meter Governance MTRG | US$0,1188 | 10,54% | -45,84% | US$3.789.777 | US$85.021,10 | 31.898.163 MTRG |
| 1484 |  Okratech Token ORT | US$0,004686 | 1,78% | -26,34% | US$3.785.979 | US$438.677 | 807.930.013 ORT |
| 1485 |  Energi NRG | US$0,04400 | -0,35% | -8,37% | US$3.765.313 | US$282.431 | 85.576.904 NRG |
| 1486 |  Signum SIGNA | US$0,001773 | 0,88% | 82,47% | US$3.776.829 | US$3.597,86 | 2.129.891.582 SIGNA |
| 1487 |  Hasbulla's Cat BARSIK | US$0,003787 | -8,15% | 1,00% | US$3.786.862 | US$1.710.488 | 999.982.918 BARSIK |
| 1488 |  Saakuru Protocol SKR | US$0,006214 | 1,77% | -20,15% | US$3.759.647 | US$256.123 | 604.989.616 SKR |
| 1489 |  Warped Games WARPED | US$0,0006509 | 1,18% | -12,81% | US$3.757.972 | US$5.704,04 | 5.773.161.331 WARPED |
| 1490 |  Skibidi Toilet SKBDI | US$0,05340 | -7,73% | -38,07% | US$3.739.826 | US$554.421 | 70.038.672 SKBDI |
| 1491 |  Inspect INSP | US$0,009283 | -9,20% | -33,39% | US$3.762.136 | US$272.976 | 405.292.002 INSP |
| 1492 |  OctonetAI OCTO | US$0,03803 | -8,63% | -10,84% | US$3.745.601 | US$96.138,55 | 98.500.000 OCTO |
| 1493 |  CryptoTradingFund CTF | US$0,7852 | -5,76% | -30,30% | US$3.719.784 | US$28.252,59 | 4.737.083 CTF |
| 1494 |  Areon Network AREA | US$0,03114 | 2,53% | -5,46% | US$3.703.942 | US$276.604 | 118.961.453 AREA |
| 1495 |  Ben the Dog BENDOG | US$0,003710 | -10,89% | -5,81% | US$3.709.058 | US$851.002 | 999.780.947 BENDOG |
| 1496 |  catwifhat CWIF | US$0,0000001200 | -11,07% | -33,89% | US$3.664.681 | US$573.798 | 31.108.926.385.617 CWIF |
| 1497 |  Reboot GG | US$0,02275 | 1,18% | -24,65% | US$3.690.664 | US$11.504,24 | 162.237.935 GG |
| 1498 |  MagicCraft MCRT | US$0,0007318 | -1,68% | -21,73% | US$3.687.062 | US$112.556 | 5.038.275.907 MCRT |
| 1499 |  VNX Euro VEUR | US$1,04 | 0,25% | -0,11% | US$3.684.436 | US$105.905 | 3.543.064 VEUR |
| 1500 |  Sylo SYLO | US$0,0006288 | 0,47% | -19,03% | US$3.676.143 | US$933.509 | 5.846.355.808 SYLO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.